Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafly Holdings, Inc. - Common Stock
(NQ:
LFLY
)
1.930
+0.050 (+2.66%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.900
1.900
1.850
1.885
2,738
+0.03(+1.89%)
Aug 30, 2024
1.820
1.929
1.820
1.850
20,084
-0.00(-0.01%)
Aug 29, 2024
1.890
1.890
1.850
1.850
12,089
-0.02(-1.06%)
Aug 28, 2024
1.880
1.900
1.850
1.870
13,975
+0.02(+1.08%)
Aug 27, 2024
1.980
2.030
1.850
1.850
18,488
-0.13(-6.56%)
Aug 26, 2024
1.960
2.040
1.960
1.980
6,994
+0.03(+1.43%)
Aug 23, 2024
2.000
2.020
1.900
1.952
6,837
-0.02(-0.91%)
Aug 22, 2024
1.970
1.970
1.970
1.970
1,631
-0.03(-1.50%)
Aug 21, 2024
1.930
2.050
1.920
2.000
8,065
+0.06(+3.13%)
Aug 20, 2024
1.960
1.960
1.920
1.939
5,514
-0.00(-0.04%)
Aug 19, 2024
1.960
2.000
1.910
1.940
5,890
-0.04(-2.02%)
Aug 16, 2024
1.900
2.000
1.900
1.980
11,656
+0.08(+4.21%)
Aug 15, 2024
2.050
2.050
1.900
1.900
9,102
-0.15(-7.32%)
Aug 14, 2024
2.050
2.100
2.000
2.050
17,169
-0.04(-1.91%)
Aug 13, 2024
1.980
2.113
1.980
2.090
12,180
+0.10(+5.22%)
Aug 12, 2024
2.030
2.038
1.980
1.986
11,807
-0.06(-3.11%)
Aug 09, 2024
2.100
2.100
1.920
2.050
24,369
-0.11(-5.09%)
Aug 08, 2024
2.130
2.240
2.105
2.160
21,702
+0.10(+4.85%)
Aug 07, 2024
2.150
2.159
2.060
2.060
8,122
-0.05(-2.28%)
Aug 06, 2024
2.120
2.120
2.040
2.108
16,535
+0.06(+2.83%)
Aug 05, 2024
2.050
2.120
2.000
2.050
11,698
-0.11(-5.09%)
Aug 02, 2024
2.170
2.200
2.140
2.160
12,799
-0.09(-4.00%)
Aug 01, 2024
2.330
2.350
2.162
2.250
4,007
-0.01(-0.44%)
Jul 31, 2024
2.360
2.360
2.260
2.260
12,656
-0.09(-3.83%)
Jul 30, 2024
2.260
2.400
2.210
2.350
7,534
+0.06(+2.62%)
Jul 29, 2024
2.220
2.290
2.115
2.290
9,945
+0.07(+3.15%)
Jul 26, 2024
2.430
2.430
2.145
2.220
12,474
+0.05(+2.30%)
Jul 25, 2024
2.270
2.270
2.130
2.170
6,624
+0.05(+2.36%)
Jul 24, 2024
2.180
2.270
2.100
2.120
68,042
-0.31(-12.76%)
Jul 23, 2024
2.240
2.550
2.210
2.430
98,113
+0.15(+6.58%)
Jul 22, 2024
2.150
2.300
2.150
2.280
46,982
+0.15(+7.04%)
Jul 19, 2024
2.130
2.155
2.060
2.130
9,644
-0.01(-0.47%)
Jul 18, 2024
2.170
2.250
2.110
2.140
9,576
-0.03(-1.38%)
Jul 17, 2024
2.200
2.321
2.082
2.170
56,763
-0.02(-0.91%)
Jul 16, 2024
2.160
2.380
2.140
2.190
14,458
+0.07(+3.30%)
Jul 15, 2024
2.180
2.230
2.000
2.120
67,462
-0.13(-5.78%)
Jul 12, 2024
2.180
2.260
2.130
2.250
27,407
+0.07(+3.21%)
Jul 11, 2024
2.100
2.210
2.090
2.180
35,372
+0.09(+4.31%)
Jul 10, 2024
2.110
2.175
2.060
2.090
16,272
-0.02(-0.95%)
Jul 09, 2024
2.170
2.190
2.100
2.110
13,013
+0.01(+0.48%)
Jul 08, 2024
2.100
2.200
2.042
2.100
10,948
+0.00(+0.00%)
Jul 05, 2024
2.070
2.100
2.040
2.100
11,283
+0.05(+2.44%)
Jul 03, 2024
2.000
2.163
2.000
2.050
22,007
-0.05(-2.38%)
Jul 02, 2024
2.060
2.150
2.020
2.100
27,030
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.