Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
0.8380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.8368
0.8600
0.8368
0.8380
85,682
+0.00(+0.14%)
Sep 03, 2024
0.8100
0.8570
0.8000
0.8368
71,854
+0.01(+1.12%)
Aug 30, 2024
0.8700
0.8700
0.7770
0.8275
33,750
-0.02(-2.65%)
Aug 29, 2024
0.8412
0.8690
0.8000
0.8500
124,148
+0.02(+2.53%)
Aug 28, 2024
0.8298
0.8790
0.8245
0.8290
29,859
-0.03(-3.21%)
Aug 27, 2024
0.8400
0.8956
0.8440
0.8565
70,075
-0.02(-2.09%)
Aug 26, 2024
0.7900
0.8942
0.7900
0.8748
241,281
+0.08(+10.02%)
Aug 23, 2024
0.7710
0.8299
0.7710
0.7951
107,418
+0.03(+3.53%)
Aug 22, 2024
0.7700
0.7730
0.7500
0.7680
95,981
+0.05(+7.49%)
Aug 21, 2024
0.7500
0.8080
0.6600
0.7145
625,246
-0.06(-7.33%)
Aug 20, 2024
0.8300
0.8660
0.7523
0.7710
163,304
-0.07(-8.21%)
Aug 19, 2024
0.8800
0.9044
0.7939
0.8400
352,327
-0.08(-8.45%)
Aug 16, 2024
0.8850
0.9400
0.8809
0.9175
119,345
-0.01(-1.34%)
Aug 15, 2024
0.9600
1.000
0.9100
0.9300
76,003
-0.02(-1.64%)
Aug 14, 2024
0.9844
1.020
0.9410
0.9455
52,116
-0.02(-2.53%)
Aug 13, 2024
0.9400
1.020
0.9359
0.9700
151,220
+0.04(+4.30%)
Aug 12, 2024
0.9518
0.9766
0.8768
0.9300
93,986
-0.02(-2.11%)
Aug 09, 2024
1.010
1.020
0.9119
0.9500
401,440
-0.08(-7.77%)
Aug 08, 2024
1.040
1.080
0.9601
1.030
197,293
+0.00(+0.00%)
Aug 07, 2024
1.030
1.100
1.020
1.030
172,481
-0.02(-1.90%)
Aug 06, 2024
1.080
1.160
1.020
1.050
143,869
-0.02(-1.87%)
Aug 05, 2024
1.130
1.140
1.050
1.070
166,361
-0.09(-7.76%)
Aug 02, 2024
1.160
1.170
1.080
1.160
196,565
-0.02(-1.69%)
Aug 01, 2024
1.200
1.210
1.130
1.180
82,183
-0.01(-0.84%)
Jul 31, 2024
1.130
1.260
1.130
1.190
177,501
+0.02(+1.71%)
Jul 30, 2024
1.210
1.229
1.120
1.170
244,389
-0.06(-4.88%)
Jul 29, 2024
1.260
1.275
1.210
1.230
118,907
-0.03(-2.38%)
Jul 26, 2024
1.340
1.340
1.250
1.260
260,366
-0.03(-2.33%)
Jul 25, 2024
1.340
1.340
1.250
1.290
121,423
-0.03(-2.27%)
Jul 24, 2024
1.320
1.360
1.300
1.320
148,361
+0.01(+0.76%)
Jul 23, 2024
1.310
1.360
1.270
1.310
318,967
-0.01(-0.76%)
Jul 22, 2024
1.400
1.400
1.230
1.320
604,011
+0.08(+6.45%)
Jul 19, 2024
1.310
1.345
1.230
1.240
871,109
-0.03(-2.75%)
Jul 18, 2024
1.380
1.400
1.270
1.275
158,362
-0.05(-3.41%)
Jul 17, 2024
1.400
1.510
1.300
1.320
687,313
-0.23(-14.84%)
Jul 16, 2024
1.530
1.575
1.530
1.550
89,111
+0.02(+1.31%)
Jul 15, 2024
1.590
1.610
1.530
1.530
36,087
-0.07(-4.38%)
Jul 12, 2024
1.530
1.640
1.520
1.600
131,409
+0.09(+5.96%)
Jul 11, 2024
1.440
1.532
1.403
1.510
39,849
+0.03(+2.03%)
Jul 10, 2024
1.690
1.690
1.392
1.480
248,899
-0.07(-4.52%)
Jul 09, 2024
1.610
1.620
1.550
1.550
11,297
-0.04(-2.52%)
Jul 08, 2024
1.660
1.680
1.590
1.590
17,773
-0.03(-1.85%)
Jul 05, 2024
1.640
1.689
1.600
1.620
11,557
+0.02(+1.25%)
Jul 03, 2024
1.590
1.680
1.571
1.600
108,795
+0.00(+0.00%)
Jul 02, 2024
1.610
1.611
1.566
1.600
117,759
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.