Global Self Storage (NQ: SELF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.010	5.120	4.910	5.105	8,328	-0.01(-0.29%)
Nov 01, 2024	4.910	5.120	4.910	5.120	25,696	+0.10(+1.99%)
Oct 31, 2024	5.000	5.100	4.960	5.020	4,062	+0.02(+0.40%)
Oct 30, 2024	4.940	5.070	4.940	5.000	8,307	+0.03(+0.60%)
Oct 29, 2024	5.010	5.095	4.935	4.970	25,322	-0.04(-0.90%)
Oct 28, 2024	5.020	5.116	5.010	5.015	5,083	-0.04(-0.89%)
Oct 25, 2024	5.040	5.160	5.010	5.060	30,495	-0.03(-0.59%)
Oct 24, 2024	5.100	5.150	5.000	5.090	12,842	+0.12(+2.41%)
Oct 23, 2024	5.010	5.060	4.970	4.970	6,682	-0.08(-1.58%)
Oct 22, 2024	5.040	5.050	5.019	5.050	2,950	+0.01(+0.20%)
Oct 21, 2024	4.950	5.050	4.950	5.040	10,879	+0.01(+0.20%)
Oct 18, 2024	5.060	5.080	5.030	5.030	15,142	-0.02(-0.40%)
Oct 17, 2024	4.950	5.060	4.950	5.050	4,386	+0.02(+0.40%)
Oct 16, 2024	5.000	5.060	4.970	5.030	7,878	-0.01(-0.16%)
Oct 15, 2024	4.930	5.100	4.930	5.038	5,954	+0.07(+1.37%)
Oct 14, 2024	5.050	5.050	4.930	4.970	12,856	+0.01(+0.20%)
Oct 11, 2024	5.040	5.073	4.950	4.960	7,145	-0.09(-1.74%)
Oct 10, 2024	5.010	5.072	5.010	5.048	5,170	+0.01(+0.28%)
Oct 09, 2024	5.039	5.087	4.950	5.034	17,110	+0.03(+0.68%)
Oct 08, 2024	4.980	5.090	4.960	5.000	25,816	+0.02(+0.40%)
Oct 07, 2024	5.139	5.165	4.970	4.980	42,047	-0.10(-1.97%)
Oct 04, 2024	5.170	5.170	5.067	5.080	15,434	-0.02(-0.39%)
Oct 03, 2024	5.125	5.170	5.043	5.100	38,259	-0.01(-0.12%)
Oct 02, 2024	5.060	5.180	5.060	5.106	1,966	-0.00(-0.08%)
Oct 01, 2024	5.080	5.270	5.080	5.110	15,852	-0.10(-1.92%)
Sep 30, 2024	5.180	5.290	5.110	5.210	31,683	+0.06(+1.17%)
Sep 27, 2024	5.100	5.200	5.080	5.150	24,410	+0.00(+0.00%)
Sep 26, 2024	5.110	5.158	5.030	5.150	8,367	+0.13(+2.59%)
Sep 25, 2024	5.050	5.110	5.010	5.020	10,545	-0.04(-0.79%)
Sep 24, 2024	5.150	5.175	5.060	5.060	22,562	-0.04(-0.78%)
Sep 23, 2024	5.200	5.200	5.100	5.100	16,722	-0.11(-2.11%)
Sep 20, 2024	5.320	5.400	5.170	5.210	22,395	-0.02(-0.38%)
Sep 19, 2024	5.210	5.317	5.175	5.230	15,041	+0.09(+1.75%)
Sep 18, 2024	5.160	5.360	5.040	5.140	21,419	-0.20(-3.75%)
Sep 17, 2024	5.270	5.434	5.270	5.340	24,880	+0.00(+0.06%)
Sep 16, 2024	5.100	5.426	5.071	5.337	90,462	+0.23(+4.44%)
Sep 13, 2024	5.120	5.120	5.071	5.110	18,383	+0.07(+1.37%)
Sep 12, 2024	5.120	5.120	4.982	5.041	6,910	-0.06(-1.25%)
Sep 11, 2024	5.011	5.115	4.992	5.105	18,029	+0.07(+1.46%)
Sep 10, 2024	5.090	5.140	4.992	5.031	29,310	-0.07(-1.35%)
Sep 09, 2024	5.031	5.105	4.982	5.100	18,591	+0.12(+2.38%)
Sep 06, 2024	5.041	5.041	4.972	4.982	5,372	+0.03(+0.60%)
Sep 05, 2024	5.100	5.140	4.942	4.952	13,092	-0.18(-3.46%)
Sep 04, 2024	5.150	5.150	5.081	5.130	8,886	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.