Springworks Therapeutics Inc (NQ: SWTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.15	34.23	32.88	33.99	1,316,662	+0.90(+2.72%)
Nov 07, 2024	32.85	33.89	32.61	33.09	936,207	+0.09(+0.27%)
Nov 06, 2024	32.50	33.44	31.79	33.00	1,210,025	+1.41(+4.46%)
Nov 05, 2024	30.56	31.64	29.96	31.59	674,341	+0.65(+2.10%)
Nov 04, 2024	30.26	31.85	29.87	30.94	646,788	+0.32(+1.05%)
Nov 01, 2024	30.11	30.68	29.73	30.62	481,117	+0.49(+1.63%)
Oct 31, 2024	30.39	31.18	30.03	30.13	963,832	-0.35(-1.15%)
Oct 30, 2024	29.78	31.14	29.70	30.48	797,169	+0.35(+1.16%)
Oct 29, 2024	29.73	30.14	29.25	30.13	709,385	+0.24(+0.80%)
Oct 28, 2024	29.68	30.48	29.54	29.89	476,219	+0.58(+1.98%)
Oct 25, 2024	29.20	30.93	29.09	29.31	808,999	+0.20(+0.69%)
Oct 24, 2024	28.64	29.14	28.21	29.11	711,303	+0.50(+1.75%)
Oct 23, 2024	29.63	29.82	28.36	28.61	656,376	-1.19(-3.98%)
Oct 22, 2024	30.21	30.45	29.78	29.80	537,593	-0.69(-2.28%)
Oct 21, 2024	30.90	31.01	30.28	30.49	1,163,470	-0.48(-1.55%)
Oct 18, 2024	30.98	31.48	30.57	30.97	498,994	+0.19(+0.62%)
Oct 17, 2024	30.12	31.15	29.65	30.78	920,294	+0.66(+2.19%)
Oct 16, 2024	30.46	31.32	29.68	30.12	1,093,300	-0.38(-1.25%)
Oct 15, 2024	30.35	30.93	30.10	30.50	873,096	+0.05(+0.16%)
Oct 14, 2024	30.59	31.49	30.41	30.45	1,242,351	-0.22(-0.72%)
Oct 11, 2024	30.13	30.68	29.88	30.67	1,056,728	+0.32(+1.05%)
Oct 10, 2024	30.68	30.93	29.77	30.35	1,061,988	-0.65(-2.10%)
Oct 09, 2024	32.39	32.64	30.50	31.00	1,113,669	-1.41(-4.35%)
Oct 08, 2024	32.27	34.20	32.05	32.41	957,367	+0.14(+0.43%)
Oct 07, 2024	32.73	33.19	31.98	32.27	1,069,672	-0.37(-1.13%)
Oct 04, 2024	32.46	33.10	32.05	32.64	1,124,542	+0.81(+2.54%)
Oct 03, 2024	32.56	32.65	31.64	31.83	729,625	-1.00(-3.05%)
Oct 02, 2024	31.91	33.22	31.54	32.83	1,118,862	+0.61(+1.89%)
Oct 01, 2024	31.94	32.65	31.42	32.22	885,277	+0.18(+0.56%)
Sep 30, 2024	32.18	32.85	31.66	32.04	644,823	-0.24(-0.74%)
Sep 27, 2024	32.61	33.29	32.24	32.28	603,629	-0.01(-0.03%)
Sep 26, 2024	32.94	32.94	31.46	32.29	1,193,503	-0.22(-0.68%)
Sep 25, 2024	32.45	32.80	31.82	32.51	1,036,464	+0.36(+1.12%)
Sep 24, 2024	32.88	33.10	31.91	32.15	1,027,082	-0.73(-2.22%)
Sep 23, 2024	34.65	34.87	32.86	32.88	1,510,986	-1.50(-4.36%)
Sep 20, 2024	35.46	35.46	34.12	34.38	2,365,125	-0.97(-2.74%)
Sep 19, 2024	36.50	37.43	35.09	35.35	1,465,441	-0.23(-0.65%)
Sep 18, 2024	35.48	36.94	34.90	35.58	813,111	+0.16(+0.45%)
Sep 17, 2024	35.73	36.11	34.74	35.42	642,784	-0.14(-0.39%)
Sep 16, 2024	37.71	38.28	35.11	35.56	699,054	-1.86(-4.97%)
Sep 13, 2024	36.03	37.51	35.75	37.42	909,882	+1.43(+3.97%)
Sep 12, 2024	38.60	38.71	35.92	35.99	971,726	-2.67(-6.91%)
Sep 11, 2024	38.54	39.31	38.24	38.66	442,454	-0.25(-0.64%)
Sep 10, 2024	39.17	39.85	38.38	38.91	442,237	-0.29(-0.74%)
Sep 09, 2024	38.50	39.74	38.50	39.20	579,065	+0.45(+1.16%)
Sep 06, 2024	40.54	40.54	38.46	38.75	380,263	-1.37(-3.41%)
Sep 05, 2024	41.07	41.84	39.97	40.12	1,172,399	-0.86(-2.10%)
Sep 04, 2024	40.47	41.54	39.60	40.98	404,798	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.