Tucows Inc Cl A (NQ: TCX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.90	16.07	15.36	15.99	78,622	+0.24(+1.52%)
Nov 14, 2024	15.75	16.04	15.01	15.75	90,700	-0.22(-1.38%)
Nov 13, 2024	15.99	16.72	15.40	15.97	60,774	+0.06(+0.38%)
Nov 12, 2024	16.97	17.11	15.77	15.91	79,114	-1.06(-6.25%)
Nov 11, 2024	16.54	17.32	16.11	16.97	51,415	+0.66(+4.05%)
Nov 08, 2024	16.64	17.19	15.78	16.31	122,706	-1.01(-5.83%)
Nov 07, 2024	17.63	17.83	17.08	17.32	50,584	-0.40(-2.26%)
Nov 06, 2024	18.98	18.98	17.53	17.72	71,517	-0.27(-1.50%)
Nov 05, 2024	17.69	18.30	17.69	17.99	30,331	+0.18(+1.01%)
Nov 04, 2024	17.94	18.05	17.58	17.81	22,325	-0.28(-1.55%)
Nov 01, 2024	18.59	18.86	17.94	18.09	30,146	-0.43(-2.32%)
Oct 31, 2024	19.97	19.97	18.50	18.52	45,363	-1.35(-6.79%)
Oct 30, 2024	19.61	20.13	19.61	19.87	18,837	+0.32(+1.64%)
Oct 29, 2024	19.63	19.89	19.40	19.55	14,310	-0.07(-0.36%)
Oct 28, 2024	19.54	20.02	19.43	19.62	19,289	+0.39(+2.03%)
Oct 25, 2024	19.50	19.75	19.19	19.23	13,066	-0.10(-0.52%)
Oct 24, 2024	19.08	19.33	18.84	19.33	23,513	+0.32(+1.68%)
Oct 23, 2024	19.02	19.34	18.59	19.01	19,942	-0.24(-1.25%)
Oct 22, 2024	19.31	19.71	19.19	19.25	24,836	-0.30(-1.53%)
Oct 21, 2024	19.51	19.81	19.21	19.55	20,317	-0.17(-0.86%)
Oct 18, 2024	19.64	19.95	19.59	19.72	24,236	+0.19(+0.97%)
Oct 17, 2024	18.75	19.80	18.17	19.53	62,144	+0.83(+4.44%)
Oct 16, 2024	18.84	19.00	18.62	18.70	44,398	-0.23(-1.22%)
Oct 15, 2024	19.58	19.69	18.86	18.93	27,830	-0.53(-2.72%)
Oct 14, 2024	19.60	19.70	19.09	19.46	26,520	-0.11(-0.56%)
Oct 11, 2024	19.11	19.57	18.92	19.57	23,788	+0.77(+4.10%)
Oct 10, 2024	18.80	18.99	18.34	18.80	26,177	-0.13(-0.69%)
Oct 09, 2024	19.43	19.52	18.84	18.93	14,476	-0.49(-2.52%)
Oct 08, 2024	19.36	19.44	18.91	19.42	26,418	+0.21(+1.09%)
Oct 07, 2024	19.53	19.81	19.10	19.21	18,242	-0.55(-2.78%)
Oct 04, 2024	20.23	20.23	19.49	19.76	13,709	-0.06(-0.30%)
Oct 03, 2024	20.01	20.02	19.64	19.82	13,105	-0.19(-0.95%)
Oct 02, 2024	19.92	20.17	19.69	20.01	26,067	-0.04(-0.20%)
Oct 01, 2024	20.72	20.92	20.05	20.05	22,802	-0.84(-4.02%)
Sep 30, 2024	21.17	21.59	20.71	20.89	46,800	-0.12(-0.57%)
Sep 27, 2024	21.32	21.70	20.93	21.01	31,859	+0.01(+0.05%)
Sep 26, 2024	20.77	21.29	20.58	21.00	25,118	+0.53(+2.59%)
Sep 25, 2024	20.21	20.53	19.90	20.47	27,445	+0.13(+0.64%)
Sep 24, 2024	20.98	21.28	20.17	20.34	48,085	-0.66(-3.14%)
Sep 23, 2024	21.83	21.87	21.00	21.00	23,829	-0.87(-3.98%)
Sep 20, 2024	22.13	22.44	21.35	21.87	90,180	-0.25(-1.13%)
Sep 19, 2024	23.00	23.01	21.70	22.12	30,962	-0.58(-2.56%)
Sep 18, 2024	22.18	22.96	21.97	22.70	46,321	+0.31(+1.38%)
Sep 17, 2024	23.38	23.38	22.36	22.39	40,684	-0.60(-2.61%)
Sep 16, 2024	23.06	23.51	22.68	22.99	18,200	-0.47(-2.00%)
Sep 13, 2024	23.00	23.62	22.50	23.46	38,605	+0.51(+2.22%)
Sep 12, 2024	22.74	23.00	22.52	22.95	22,651	+0.03(+0.13%)
Sep 11, 2024	23.02	23.07	22.56	22.92	19,618	-0.78(-3.29%)
Sep 10, 2024	21.68	24.02	21.44	23.70	54,071	+1.91(+8.77%)
Sep 09, 2024	21.08	21.94	20.90	21.79	26,616	+1.30(+6.34%)
Sep 06, 2024	21.22	21.28	20.29	20.49	27,173	-0.89(-4.16%)
Sep 05, 2024	21.29	22.00	20.98	21.38	46,436	+0.50(+2.39%)
Sep 04, 2024	19.95	21.76	19.94	20.88	88,069	+0.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.