Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
3.250
3.290
3.230
3.250
156,445
+0.00(+0.00%)
Oct 24, 2024
3.250
3.290
3.170
3.250
135,655
+0.00(+0.00%)
Oct 23, 2024
3.310
3.360
3.200
3.250
136,470
-0.08(-2.40%)
Oct 22, 2024
3.300
3.400
3.240
3.330
195,049
+0.08(+2.46%)
Oct 21, 2024
3.370
3.370
3.120
3.250
168,407
+0.00(+0.00%)
Oct 18, 2024
3.290
3.290
3.220
3.250
39,175
+0.01(+0.31%)
Oct 17, 2024
3.220
3.260
3.140
3.240
177,802
+0.02(+0.62%)
Oct 16, 2024
3.250
3.260
3.150
3.220
61,051
-0.01(-0.31%)
Oct 15, 2024
3.170
3.240
3.152
3.230
54,159
+0.08(+2.54%)
Oct 14, 2024
3.120
3.220
3.110
3.150
47,692
+0.02(+0.64%)
Oct 11, 2024
3.000
3.180
3.000
3.130
91,671
+0.14(+4.68%)
Oct 10, 2024
3.020
3.070
2.980
2.990
88,011
-0.05(-1.64%)
Oct 09, 2024
3.080
3.150
3.025
3.040
112,134
-0.03(-0.98%)
Oct 08, 2024
3.100
3.130
2.980
3.070
109,119
+0.01(+0.33%)
Oct 07, 2024
3.300
3.358
3.060
3.060
388,244
-0.22(-6.71%)
Oct 04, 2024
3.260
3.340
3.240
3.280
49,598
+0.04(+1.23%)
Oct 03, 2024
3.240
3.290
3.170
3.240
45,752
-0.05(-1.52%)
Oct 02, 2024
3.280
3.320
3.220
3.290
130,226
+0.04(+1.23%)
Oct 01, 2024
3.340
3.380
3.210
3.250
109,797
-0.08(-2.40%)
Sep 30, 2024
3.370
3.370
3.265
3.330
117,618
-0.03(-0.89%)
Sep 27, 2024
3.370
3.500
3.340
3.360
188,804
-0.02(-0.59%)
Sep 26, 2024
3.390
3.460
3.310
3.380
171,585
-0.03(-0.88%)
Sep 25, 2024
3.350
3.500
3.320
3.410
128,271
+0.09(+2.71%)
Sep 24, 2024
3.390
3.430
3.320
3.320
80,920
-0.03(-0.90%)
Sep 23, 2024
3.440
3.520
3.350
3.350
94,110
-0.06(-1.76%)
Sep 20, 2024
3.510
3.530
3.400
3.410
389,894
-0.11(-3.12%)
Sep 19, 2024
3.680
3.700
3.520
3.520
54,791
-0.08(-2.22%)
Sep 18, 2024
3.640
3.780
3.600
3.600
142,464
-0.01(-0.28%)
Sep 17, 2024
3.650
3.670
3.590
3.610
74,864
-0.03(-0.82%)
Sep 16, 2024
3.600
3.670
3.560
3.640
136,529
+0.06(+1.68%)
Sep 13, 2024
3.500
3.600
3.490
3.580
62,699
+0.11(+3.17%)
Sep 12, 2024
3.450
3.505
3.390
3.470
42,836
-0.02(-0.57%)
Sep 11, 2024
3.430
3.490
3.340
3.490
51,918
+0.05(+1.45%)
Sep 10, 2024
3.480
3.480
3.370
3.440
42,731
-0.06(-1.71%)
Sep 09, 2024
3.190
3.500
3.190
3.500
180,320
+0.28(+8.70%)
Sep 06, 2024
3.120
3.240
3.120
3.220
80,388
+0.11(+3.54%)
Sep 05, 2024
3.150
3.200
3.100
3.110
156,437
+0.00(+0.00%)
Sep 04, 2024
3.200
3.200
3.110
3.110
106,105
-0.08(-2.51%)
Sep 03, 2024
3.200
3.230
3.190
3.190
131,942
-0.03(-0.93%)
Aug 30, 2024
3.220
3.270
3.210
3.220
116,351
+0.02(+0.63%)
Aug 29, 2024
3.200
3.283
3.200
3.200
154,658
+0.00(+0.00%)
Aug 28, 2024
3.230
3.280
3.200
3.200
109,012
-0.01(-0.31%)
Aug 27, 2024
3.280
3.300
3.200
3.210
80,524
-0.08(-2.43%)
Aug 26, 2024
3.330
3.350
3.280
3.290
61,436
-0.01(-0.30%)
Aug 23, 2024
3.210
3.330
3.210
3.300
140,247
+0.06(+1.85%)
Aug 22, 2024
3.370
3.370
3.240
3.240
46,681
-0.13(-3.86%)
Aug 21, 2024
3.310
3.415
3.290
3.370
169,505
+0.06(+1.81%)
Aug 20, 2024
3.370
3.390
3.175
3.310
314,838
-0.06(-1.78%)
Aug 19, 2024
3.550
3.550
3.360
3.370
72,952
-0.16(-4.53%)
Aug 16, 2024
3.410
3.560
3.400
3.530
51,026
+0.09(+2.62%)
Aug 15, 2024
3.480
3.538
3.410
3.440
49,343
-0.06(-1.71%)
Aug 14, 2024
3.480
3.520
3.431
3.500
57,287
+0.07(+2.01%)
Aug 13, 2024
3.402
3.451
3.387
3.431
46,297
+0.02(+0.58%)
Aug 12, 2024
3.402
3.451
3.382
3.412
47,179
+0.00(+0.00%)
Aug 09, 2024
3.628
3.628
3.402
3.412
22,458
-0.12(-3.34%)
Aug 08, 2024
3.471
3.572
3.441
3.529
129,750
+0.05(+1.41%)
Aug 07, 2024
3.500
3.500
3.392
3.480
128,715
+0.00(+0.00%)
Aug 06, 2024
3.539
3.539
3.392
3.480
140,598
-0.08(-2.21%)
Aug 05, 2024
3.382
3.579
3.294
3.559
223,077
+0.00(+0.00%)
Aug 02, 2024
3.313
3.588
3.294
3.559
154,841
+0.16(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.