(NY: CARU )

21.87 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	21.87	21.87	21.87	21.87	225	+0.03(+0.15%)
Oct 30, 2024	21.84	21.84	21.84	21.84	20	-0.30(-1.35%)
Oct 29, 2024	22.14	22.14	22.14	22.14	36	-1.46(-6.20%)
Oct 28, 2024	23.60	23.60	23.60	23.60	19	+0.70(+3.05%)
Oct 25, 2024	22.91	22.91	22.91	22.91	113	-0.00(-0.02%)
Oct 24, 2024	22.63	22.91	22.52	22.91	1,720	+1.89(+8.97%)
Oct 23, 2024	21.02	21.02	21.02	21.02	1	-0.38(-1.78%)
Oct 22, 2024	21.41	21.41	21.41	21.41	1	+0.49(+2.34%)
Oct 21, 2024	20.92	20.92	20.92	20.92	8	-0.60(-2.79%)
Oct 18, 2024	21.52	21.52	21.52	21.52	100	-0.04(-0.18%)
Oct 17, 2024	21.55	21.55	21.55	21.55	21	-0.29(-1.33%)
Oct 16, 2024	21.85	21.85	21.85	21.85	1	+0.76(+3.61%)
Oct 15, 2024	21.08	21.08	21.08	21.08	1	-0.54(-2.48%)
Oct 14, 2024	21.62	21.62	21.62	21.62	0	+0.42(+2.00%)
Oct 11, 2024	21.20	21.20	21.20	21.20	119	-0.08(-0.39%)
Oct 10, 2024	21.28	21.28	21.28	21.28	6	-0.38(-1.76%)
Oct 09, 2024	21.66	21.66	21.66	21.66	12	+0.17(+0.79%)
Oct 08, 2024	21.49	21.49	21.49	21.49	9	+0.60(+2.86%)
Oct 07, 2024	20.89	20.89	20.89	20.89	5	-0.41(-1.93%)
Oct 04, 2024	21.30	21.30	21.30	21.30	100	+0.45(+2.15%)
Oct 03, 2024	20.81	20.86	20.81	20.86	300	-0.53(-2.48%)
Oct 02, 2024	21.39	21.39	21.39	21.39	42	-0.75(-3.39%)
Oct 01, 2024	22.62	22.62	22.14	22.14	371	-0.67(-2.95%)
Sep 30, 2024	22.81	22.81	22.81	22.81	2	-1.20(-5.00%)
Sep 27, 2024	24.01	24.01	24.01	24.01	100	+0.66(+2.81%)
Sep 26, 2024	23.36	23.36	23.36	23.36	7	+0.92(+4.12%)
Sep 25, 2024	22.43	22.43	22.43	22.43	5	-1.25(-5.26%)
Sep 24, 2024	23.68	23.68	23.68	23.68	5	+0.21(+0.89%)
Sep 23, 2024	23.47	23.47	23.47	23.47	0	+0.75(+3.29%)
Sep 20, 2024	22.72	22.72	22.72	22.72	100	-1.28(-5.32%)
Sep 19, 2024	24.00	24.00	24.00	24.00	85	+1.22(+5.37%)
Sep 18, 2024	22.77	22.77	22.77	22.77	46	+0.28(+1.26%)
Sep 17, 2024	22.49	22.49	22.49	22.49	2	+0.23(+1.05%)
Sep 16, 2024	22.25	22.25	22.25	22.25	1	+0.23(+1.06%)
Sep 13, 2024	22.02	22.02	22.02	22.02	100	+0.49(+2.26%)
Sep 12, 2024	21.54	21.54	21.54	21.54	0	+0.58(+2.79%)
Sep 11, 2024	20.95	20.95	20.95	20.95	1	+0.61(+2.98%)
Sep 10, 2024	20.35	20.35	20.35	20.35	12	-0.69(-3.29%)
Sep 09, 2024	21.04	21.04	21.04	21.04	0	+0.27(+1.32%)
Sep 06, 2024	20.76	20.76	20.76	20.76	0	-2.02(-8.88%)
Sep 05, 2024	22.79	22.79	22.79	22.79	10	-0.29(-1.27%)
Sep 04, 2024	23.08	23.08	23.08	23.08	16	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.