Federated Hermes Premier Municipal Income Fund (NY: FMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.56	11.60	11.50	11.55	18,724	-0.01(-0.09%)
Jul 30, 2024	11.52	11.59	11.50	11.56	60,570	+0.04(+0.35%)
Jul 29, 2024	11.49	11.52	11.41	11.52	23,007	+0.03(+0.26%)
Jul 26, 2024	11.44	11.50	11.37	11.49	24,943	+0.04(+0.35%)
Jul 25, 2024	11.44	11.50	11.40	11.45	27,278	+0.01(+0.09%)
Jul 24, 2024	11.55	11.56	11.39	11.44	47,367	-0.05(-0.44%)
Jul 23, 2024	11.55	11.57	11.46	11.49	25,257	-0.04(-0.36%)
Jul 22, 2024	11.50	11.53	11.41	11.53	37,971	+0.06(+0.52%)
Jul 19, 2024	11.52	11.56	11.43	11.47	31,749	-0.03(-0.26%)
Jul 18, 2024	11.59	11.59	11.48	11.50	6,493	-0.07(-0.60%)
Jul 17, 2024	11.53	11.57	11.52	11.57	18,170	+0.03(+0.26%)
Jul 16, 2024	11.55	11.55	11.53	11.54	10,439	+0.00(+0.00%)
Jul 15, 2024	11.52	11.55	11.51	11.54	5,778	-0.02(-0.17%)
Jul 12, 2024	11.48	11.59	11.48	11.56	10,564	+0.08(+0.69%)
Jul 11, 2024	11.49	11.53	11.47	11.48	13,936	+0.11(+0.96%)
Jul 10, 2024	11.43	11.46	11.36	11.37	3,529	-0.04(-0.35%)
Jul 09, 2024	11.36	11.44	11.36	11.41	8,511	+0.00(+0.00%)
Jul 08, 2024	11.42	11.45	11.37	11.41	15,080	-0.06(-0.52%)
Jul 05, 2024	11.42	11.48	11.38	11.47	15,779	+0.10(+0.88%)
Jul 03, 2024	11.26	11.41	11.26	11.37	11,232	+0.07(+0.62%)
Jul 02, 2024	11.38	11.40	11.22	11.30	56,231	-0.04(-0.35%)
Jul 01, 2024	11.38	11.43	11.24	11.34	30,391	-0.05(-0.44%)
Jun 28, 2024	11.33	11.66	11.29	11.39	28,804	+0.06(+0.53%)
Jun 27, 2024	11.35	11.37	11.29	11.33	19,140	+0.02(+0.18%)
Jun 26, 2024	11.28	11.32	11.18	11.31	39,449	-0.01(-0.09%)
Jun 25, 2024	11.33	11.39	11.24	11.32	29,439	+0.00(+0.00%)
Jun 24, 2024	11.35	11.40	11.22	11.32	28,165	-0.05(-0.44%)
Jun 21, 2024	11.34	11.42	11.23	11.37	41,827	+0.03(+0.25%)
Jun 20, 2024	11.35	11.39	11.30	11.34	32,104	+0.01(+0.09%)
Jun 18, 2024	11.30	11.36	11.29	11.33	167,259	+0.03(+0.26%)
Jun 17, 2024	11.29	11.32	11.26	11.30	84,340	-0.02(-0.17%)
Jun 14, 2024	11.31	11.35	11.31	11.32	11,272	+0.01(+0.08%)
Jun 13, 2024	11.29	11.32	11.26	11.31	3,013	+0.07(+0.62%)
Jun 12, 2024	11.24	11.33	11.20	11.25	21,078	+0.05(+0.44%)
Jun 11, 2024	11.14	11.24	11.14	11.20	32,078	+0.03(+0.27%)
Jun 10, 2024	11.15	11.21	11.13	11.17	9,176	+0.01(+0.09%)
Jun 07, 2024	11.15	11.21	11.07	11.16	20,903	-0.04(-0.39%)
Jun 06, 2024	11.16	11.22	11.16	11.20	15,502	+0.04(+0.34%)
Jun 05, 2024	11.15	11.21	11.10	11.16	30,245	+0.01(+0.13%)
Jun 04, 2024	11.12	11.16	11.06	11.15	9,614	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.