(NY: HIYS )

25.97 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.97	25.99	25.96	25.97	1,877	-0.02(-0.08%)
Sep 30, 2024	25.94	25.99	25.94	25.99	172	+0.01(+0.05%)
Sep 27, 2024	25.98	25.98	25.98	25.98	100	+0.00(+0.02%)
Sep 26, 2024	25.91	25.98	25.91	25.98	1,072	+0.08(+0.29%)
Sep 25, 2024	25.91	25.91	25.90	25.90	416	-0.02(-0.08%)
Sep 24, 2024	25.90	25.93	25.90	25.92	2,473	+0.01(+0.06%)
Sep 23, 2024	25.91	25.93	25.91	25.91	389	-0.18(-0.71%)
Sep 20, 2024	26.08	26.09	26.08	26.09	390	-0.05(-0.17%)
Sep 19, 2024	26.14	26.14	26.14	26.14	0	+0.14(+0.54%)
Sep 18, 2024	26.02	26.02	26.00	26.00	405	-0.01(-0.03%)
Sep 17, 2024	26.00	26.00	26.00	26.00	0	+0.03(+0.13%)
Sep 16, 2024	25.97	25.97	25.97	25.97	2	+0.05(+0.19%)
Sep 13, 2024	25.89	25.92	25.89	25.92	278	+0.02(+0.08%)
Sep 12, 2024	25.90	25.90	25.90	25.90	21	+0.07(+0.29%)
Sep 11, 2024	25.77	25.83	25.77	25.83	718	+0.02(+0.06%)
Sep 10, 2024	25.81	25.81	25.81	25.81	205	-0.06(-0.23%)
Sep 09, 2024	25.87	25.87	25.87	25.87	195	+0.03(+0.10%)
Sep 06, 2024	25.84	25.85	25.84	25.84	981	+0.02(+0.08%)
Sep 05, 2024	25.82	25.83	25.79	25.83	682	+0.00(+0.02%)
Sep 04, 2024	25.82	25.82	25.82	25.82	0	+0.05(+0.19%)
Sep 03, 2024	25.77	25.77	25.77	25.77	15	-0.08(-0.30%)
Aug 30, 2024	25.85	25.85	25.85	25.85	0	-0.02(-0.06%)
Aug 29, 2024	25.77	25.86	25.77	25.86	203	+0.06(+0.23%)
Aug 28, 2024	25.75	25.80	25.75	25.80	604	-0.00(-0.00%)
Aug 27, 2024	25.79	25.81	25.78	25.80	1,269	+0.00(+0.00%)
Aug 26, 2024	25.80	25.80	25.80	25.80	0	-0.00(-0.00%)
Aug 23, 2024	25.74	25.80	25.74	25.80	678	+0.07(+0.29%)
Aug 22, 2024	25.70	25.73	25.70	25.73	3,120	+0.02(+0.08%)
Aug 21, 2024	25.71	25.71	25.71	25.71	1	+0.03(+0.12%)
Aug 20, 2024	25.66	25.70	25.66	25.68	1,674	-0.00(-0.01%)
Aug 19, 2024	25.61	25.68	25.61	25.68	591	-0.09(-0.34%)
Aug 16, 2024	25.76	25.77	25.76	25.77	200	+0.01(+0.04%)
Aug 15, 2024	25.79	25.79	25.76	25.76	2,716	+0.07(+0.25%)
Aug 14, 2024	25.67	25.70	25.66	25.70	3,218	+0.03(+0.12%)
Aug 13, 2024	25.61	25.66	25.60	25.66	2,184	+0.07(+0.29%)
Aug 12, 2024	25.55	25.59	25.55	25.59	302	-0.01(-0.04%)
Aug 09, 2024	25.61	25.61	25.60	25.60	400	-0.04(-0.16%)
Aug 08, 2024	25.59	25.64	25.57	25.64	1,986	+0.07(+0.27%)
Aug 07, 2024	25.58	25.60	25.57	25.57	599	+0.03(+0.10%)
Aug 06, 2024	25.51	25.54	25.51	25.54	886	+0.10(+0.41%)
Aug 05, 2024	25.42	25.44	25.40	25.44	1,283	-0.12(-0.46%)
Aug 02, 2024	25.50	25.56	25.46	25.56	423	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.