Mstar Midcap Growth Ishares ETF (NY: IMCG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	70.94	71.09	70.22	71.09	51,635	+0.57(+0.81%)
Aug 29, 2024	70.48	71.16	70.34	70.52	69,706	+0.31(+0.44%)
Aug 28, 2024	70.49	70.58	69.79	70.21	100,713	-0.49(-0.69%)
Aug 27, 2024	70.34	70.70	70.25	70.70	72,604	+0.10(+0.14%)
Aug 26, 2024	71.06	71.25	70.55	70.60	67,739	-0.36(-0.51%)
Aug 23, 2024	70.52	71.01	70.29	70.96	57,379	+1.08(+1.55%)
Aug 22, 2024	70.43	70.57	69.83	69.88	63,990	-0.42(-0.60%)
Aug 21, 2024	69.86	70.35	69.80	70.30	100,177	+0.68(+0.98%)
Aug 20, 2024	69.85	70.05	69.38	69.62	68,770	-0.35(-0.50%)
Aug 19, 2024	69.50	69.97	69.40	69.97	55,257	+0.57(+0.82%)
Aug 16, 2024	69.11	69.46	69.07	69.40	49,351	+0.16(+0.23%)
Aug 15, 2024	68.93	69.37	68.91	69.24	143,565	+1.05(+1.54%)
Aug 14, 2024	68.11	68.29	67.86	68.19	83,071	+0.24(+0.35%)
Aug 13, 2024	67.34	68.06	67.15	67.95	234,430	+1.02(+1.52%)
Aug 12, 2024	67.30	67.34	66.81	66.93	75,334	-0.26(-0.39%)
Aug 09, 2024	67.10	67.37	66.67	67.19	47,013	+0.05(+0.07%)
Aug 08, 2024	65.96	67.17	65.86	67.14	84,163	+1.70(+2.60%)
Aug 07, 2024	66.74	67.17	65.43	65.44	120,697	-0.58(-0.88%)
Aug 06, 2024	65.49	66.88	65.31	66.02	217,175	+0.87(+1.34%)
Aug 05, 2024	64.19	66.05	64.17	65.15	309,252	-1.58(-2.37%)
Aug 02, 2024	67.32	67.32	65.97	66.73	170,167	-1.51(-2.21%)
Aug 01, 2024	69.39	69.67	67.74	68.24	130,214	-1.07(-1.54%)
Jul 31, 2024	69.42	70.00	69.22	69.31	97,172	+0.58(+0.84%)
Jul 30, 2024	68.99	69.28	68.35	68.73	99,928	-0.02(-0.03%)
Jul 29, 2024	68.81	68.90	68.39	68.75	81,945	+0.17(+0.25%)
Jul 26, 2024	68.25	68.81	68.05	68.58	90,470	+0.78(+1.15%)
Jul 25, 2024	67.61	68.91	67.45	67.80	95,347	+0.08(+0.12%)
Jul 24, 2024	68.97	69.06	67.72	67.72	105,020	-1.54(-2.22%)
Jul 23, 2024	69.36	69.73	69.21	69.26	64,400	-0.11(-0.16%)
Jul 22, 2024	69.00	69.45	68.51	69.37	94,959	+0.83(+1.21%)
Jul 19, 2024	68.77	68.93	68.38	68.54	71,230	-0.26(-0.38%)
Jul 18, 2024	69.59	70.25	68.67	68.80	143,451	-0.78(-1.12%)
Jul 17, 2024	70.17	70.57	69.58	69.58	109,205	-1.24(-1.75%)
Jul 16, 2024	69.83	70.85	69.83	70.82	185,872	+1.24(+1.78%)
Jul 15, 2024	69.64	70.06	69.34	69.58	127,054	+0.18(+0.26%)
Jul 12, 2024	69.04	69.79	69.00	69.40	82,166	+0.67(+0.97%)
Jul 11, 2024	68.43	69.00	68.43	68.73	143,860	+0.77(+1.13%)
Jul 10, 2024	67.65	68.02	67.32	67.96	157,062	+0.52(+0.77%)
Jul 09, 2024	67.85	67.86	67.44	67.44	231,677	-0.41(-0.60%)
Jul 08, 2024	68.00	68.22	67.72	67.85	77,619	-0.04(-0.06%)
Jul 05, 2024	67.68	67.89	67.36	67.89	84,585	+0.11(+0.16%)
Jul 03, 2024	67.69	67.92	67.56	67.78	49,231	+0.28(+0.41%)
Jul 02, 2024	67.15	67.56	67.15	67.50	217,511	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.