• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lightinthebox Holding Ltd ADR (NY: LITB )

    2.500 -0.160 (-6.02%)
    Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2024 2.660 2.990 2.300 2.500 83,937 -0.16(-6.02%)
    Oct 02, 2024 2.660 2.870 2.660 2.660 8,411 +0.00(+0.00%)
    Oct 01, 2024 2.970 2.970 2.660 2.660 6,662 -0.23(-7.96%)
    Sep 30, 2024 2.990 2.990 2.800 2.890 2,968 -0.10(-3.34%)
    Sep 27, 2024 2.990 2.990 2.990 2.990 855 -0.03(-0.99%)
    Sep 26, 2024 2.900 3.020 2.900 3.020 1,207 +0.14(+4.86%)
    Sep 25, 2024 2.770 2.928 2.759 2.880 5,545 +0.07(+2.49%)
    Sep 24, 2024 2.890 2.960 2.770 2.810 6,677 -0.14(-4.75%)
    Sep 23, 2024 3.110 3.120 2.900 2.950 12,684 -0.05(-1.67%)
    Sep 20, 2024 3.090 3.145 3.000 3.000 4,016 -0.14(-4.46%)
    Sep 19, 2024 3.330 3.330 3.140 3.140 1,555 -0.03(-0.84%)
    Sep 18, 2024 3.300 3.300 3.040 3.167 6,620 -0.07(-2.27%)
    Sep 17, 2024 3.360 3.500 3.140 3.240 11,806 -0.14(-4.14%)
    Sep 16, 2024 3.620 3.690 3.360 3.380 14,537 -0.33(-8.89%)
    Sep 13, 2024 4.440 4.440 3.550 3.710 32,007 -0.89(-19.35%)
    Sep 12, 2024 3.950 4.800 2.860 4.600 153,816 +0.51(+12.47%)
    Sep 11, 2024 3.540 4.090 3.360 4.090 34,811 +0.49(+13.61%)
    Sep 10, 2024 2.490 3.600 2.290 3.600 92,553 +1.05(+41.18%)
    Sep 09, 2024 2.600 2.680 2.260 2.550 6,121 -0.10(-3.77%)
    Sep 06, 2024 2.660 2.756 2.470 2.650 36,469 -0.06(-2.21%)
    Sep 05, 2024 2.390 2.790 2.210 2.710 58,743 +0.06(+2.42%)
    Sep 04, 2024 2.880 2.868 2.460 2.646 24,781 -0.11(-4.13%)
    Sep 03, 2024 3.480 3.540 2.580 2.760 31,538 -0.36(-11.54%)
    Aug 30, 2024 3.790 3.960 2.826 3.120 65,089 -0.78(-20.00%)
    Aug 29, 2024 3.840 4.200 3.616 3.900 30,919 -0.30(-7.14%)
    Aug 28, 2024 3.720 4.200 3.480 4.200 33,260 +0.20(+5.01%)
    Aug 27, 2024 2.700 4.061 2.700 4.000 200,211 +1.33(+49.93%)
    Aug 26, 2024 2.940 2.940 2.400 2.668 34,922 -0.07(-2.41%)
    Aug 23, 2024 2.848 3.014 2.624 2.734 5,619 -0.20(-6.89%)
    Aug 22, 2024 3.000 3.179 2.760 2.936 34,850 +0.17(+6.14%)
    Aug 21, 2024 3.240 3.240 2.766 2.766 2,286 -0.06(-2.25%)
    Aug 20, 2024 2.760 2.885 2.760 2.830 2,093 +0.07(+2.52%)
    Aug 19, 2024 3.000 3.240 2.760 2.760 12,265 -0.25(-8.35%)
    Aug 16, 2024 3.120 3.358 2.880 3.011 9,312 +0.00(+0.06%)
    Aug 15, 2024 3.010 3.010 2.820 3.010 10,144 +0.00(+0.00%)
    Aug 14, 2024 2.520 3.180 2.466 3.010 47,217 +0.60(+24.99%)
    Aug 13, 2024 2.406 2.558 2.406 2.408 7,424 -0.05(-2.12%)
    Aug 12, 2024 2.400 2.639 2.400 2.460 19,711 +0.00(+0.00%)
    Aug 09, 2024 2.640 2.867 2.460 2.460 8,600 -0.30(-10.87%)
    Aug 08, 2024 2.820 3.006 2.760 2.760 2,901 -0.06(-2.13%)
    Aug 07, 2024 2.820 3.000 2.760 2.820 3,900 -0.07(-2.29%)
    Aug 06, 2024 3.180 3.240 2.664 2.886 46,400 -0.21(-6.76%)
    Aug 05, 2024 3.060 3.534 3.030 3.095 10,004 -0.21(-6.23%)
    Aug 02, 2024 3.629 3.840 3.120 3.301 6,340 -0.16(-4.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.