Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.860
+0.080 (+0.91%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
8.800
8.820
8.780
8.785
26,897
-0.00(-0.06%)
Sep 03, 2024
8.740
8.800
8.720
8.790
21,341
+0.05(+0.57%)
Aug 30, 2024
8.790
8.820
8.720
8.740
43,535
-0.02(-0.23%)
Aug 29, 2024
8.660
8.770
8.660
8.760
91,493
+0.08(+0.92%)
Aug 28, 2024
8.650
8.700
8.626
8.680
77,992
+0.03(+0.35%)
Aug 27, 2024
8.620
8.660
8.620
8.650
52,764
+0.01(+0.12%)
Aug 26, 2024
8.660
8.710
8.600
8.640
104,252
-0.02(-0.23%)
Aug 23, 2024
8.690
8.720
8.660
8.660
106,220
+0.00(+0.00%)
Aug 22, 2024
8.670
8.710
8.645
8.660
76,068
-0.03(-0.35%)
Aug 21, 2024
8.680
8.710
8.670
8.690
203,897
+0.01(+0.12%)
Aug 20, 2024
8.700
8.710
8.660
8.680
44,431
+0.02(+0.27%)
Aug 19, 2024
8.637
8.707
8.637
8.657
27,595
+0.00(+0.00%)
Aug 16, 2024
8.667
8.697
8.652
8.657
24,858
+0.03(+0.35%)
Aug 15, 2024
8.557
8.637
8.557
8.627
75,653
-0.03(-0.40%)
Aug 14, 2024
8.687
8.707
8.658
8.662
33,803
-0.00(-0.06%)
Aug 13, 2024
8.667
8.707
8.627
8.667
37,121
+0.03(+0.35%)
Aug 12, 2024
8.557
8.657
8.557
8.637
72,724
+0.05(+0.58%)
Aug 09, 2024
8.617
8.617
8.561
8.587
13,822
+0.03(+0.35%)
Aug 08, 2024
8.617
8.617
8.557
8.557
32,810
-0.06(-0.69%)
Aug 07, 2024
8.547
8.627
8.508
8.617
70,379
+0.11(+1.29%)
Aug 06, 2024
8.508
8.549
8.478
8.508
30,623
+0.04(+0.47%)
Aug 05, 2024
8.607
8.607
8.408
8.468
42,947
-0.12(-1.39%)
Aug 02, 2024
8.677
8.677
8.548
8.587
32,151
+0.00(+0.00%)
Aug 01, 2024
8.488
8.617
8.478
8.587
64,307
+0.05(+0.58%)
Jul 31, 2024
8.488
8.557
8.468
8.537
48,378
+0.09(+1.06%)
Jul 30, 2024
8.408
8.458
8.376
8.448
51,979
+0.06(+0.71%)
Jul 29, 2024
8.378
8.438
8.338
8.388
34,483
+0.02(+0.24%)
Jul 26, 2024
8.378
8.418
8.338
8.368
34,253
+0.01(+0.12%)
Jul 25, 2024
8.338
8.388
8.278
8.358
70,240
+0.01(+0.12%)
Jul 24, 2024
8.328
8.353
8.259
8.348
70,354
-0.02(-0.24%)
Jul 23, 2024
8.308
8.378
8.288
8.368
90,040
+0.06(+0.72%)
Jul 22, 2024
8.338
8.348
8.249
8.308
61,804
+0.01(+0.12%)
Jul 19, 2024
8.288
8.338
8.244
8.298
56,745
+0.03(+0.40%)
Jul 18, 2024
8.275
8.294
8.265
8.265
34,032
-0.04(-0.48%)
Jul 17, 2024
8.305
8.316
8.285
8.305
28,546
-0.04(-0.48%)
Jul 16, 2024
8.345
8.355
8.295
8.345
46,549
+0.04(+0.48%)
Jul 15, 2024
8.295
8.325
8.285
8.305
30,833
-0.01(-0.12%)
Jul 12, 2024
8.246
8.345
8.246
8.315
32,327
+0.06(+0.72%)
Jul 11, 2024
8.256
8.325
8.186
8.256
136,533
+0.05(+0.60%)
Jul 10, 2024
8.226
8.265
8.201
8.206
30,758
+0.01(+0.12%)
Jul 09, 2024
8.275
8.355
8.196
8.196
42,817
-0.11(-1.31%)
Jul 08, 2024
8.285
8.355
8.285
8.305
25,277
+0.02(+0.24%)
Jul 05, 2024
8.246
8.375
8.246
8.285
83,384
+0.06(+0.72%)
Jul 03, 2024
8.186
8.285
8.186
8.226
48,670
+0.08(+0.97%)
Jul 02, 2024
8.136
8.166
8.126
8.146
51,989
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.