Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Moonshot Innovators ETF
(NY:
MOON
)
10.69
+0.38 (+3.68%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
10.15
10.38
10.15
10.31
58,100
+0.40(+4.04%)
Jul 10, 2024
9.910
9.980
9.850
9.910
21,065
+0.03(+0.30%)
Jul 09, 2024
9.790
9.910
9.710
9.880
15,034
+0.16(+1.65%)
Jul 08, 2024
9.690
9.805
9.680
9.720
22,539
+0.10(+1.04%)
Jul 05, 2024
9.510
9.620
9.460
9.620
14,098
+0.15(+1.58%)
Jul 03, 2024
9.470
9.655
9.470
9.470
54,595
+0.05(+0.53%)
Jul 02, 2024
9.450
9.490
9.351
9.420
8,226
-0.05(-0.53%)
Jul 01, 2024
9.500
9.530
9.400
9.470
11,282
+0.02(+0.21%)
Jun 28, 2024
9.505
9.505
9.405
9.450
8,247
-0.07(-0.74%)
Jun 27, 2024
9.300
9.520
9.300
9.520
9,834
+0.16(+1.71%)
Jun 26, 2024
9.250
9.379
9.250
9.360
9,469
+0.10(+1.03%)
Jun 25, 2024
9.350
9.350
9.261
9.265
18,673
-0.09(-0.91%)
Jun 24, 2024
9.450
9.534
9.340
9.350
18,803
-0.12(-1.26%)
Jun 21, 2024
9.380
9.490
9.360
9.470
11,264
+0.13(+1.39%)
Jun 20, 2024
9.470
9.470
9.306
9.340
28,399
-0.16(-1.73%)
Jun 18, 2024
9.699
9.699
9.500
9.505
10,730
-0.18(-1.90%)
Jun 17, 2024
9.699
9.770
9.664
9.689
12,398
-0.07(-0.72%)
Jun 14, 2024
9.888
9.954
9.749
9.759
15,013
-0.22(-2.20%)
Jun 13, 2024
10.14
10.17
9.958
9.978
7,444
-0.04(-0.40%)
Jun 12, 2024
10.09
10.26
10.02
10.02
10,140
+0.40(+4.15%)
Jun 11, 2024
9.509
9.679
9.450
9.619
8,092
+0.03(+0.31%)
Jun 10, 2024
9.350
9.589
9.320
9.589
10,834
+0.22(+2.34%)
Jun 07, 2024
9.400
9.559
9.370
9.370
9,887
-0.16(-1.67%)
Jun 06, 2024
9.639
9.639
9.510
9.529
5,051
-0.24(-2.43%)
Jun 05, 2024
9.562
9.769
9.562
9.767
7,199
+0.26(+2.70%)
Jun 04, 2024
9.539
9.549
9.500
9.509
3,757
-0.11(-1.14%)
Jun 03, 2024
9.669
9.709
9.455
9.619
16,281
+0.06(+0.63%)
May 31, 2024
9.719
9.719
9.470
9.559
5,750
-0.10(-1.03%)
May 30, 2024
9.599
9.729
9.569
9.659
7,024
+0.10(+1.04%)
May 29, 2024
9.519
9.567
9.430
9.559
17,280
-0.10(-1.03%)
May 28, 2024
9.759
9.759
9.589
9.659
9,152
-0.03(-0.31%)
May 24, 2024
9.599
9.739
9.595
9.689
10,166
+0.10(+1.04%)
May 23, 2024
9.928
9.928
9.509
9.589
6,636
-0.31(-3.12%)
May 22, 2024
9.928
10.05
9.884
9.898
4,945
-0.05(-0.50%)
May 21, 2024
10.10
10.11
9.918
9.948
48,593
-0.17(-1.67%)
May 20, 2024
10.12
10.21
10.08
10.12
12,946
-0.03(-0.29%)
May 17, 2024
10.06
10.17
10.05
10.15
18,690
+0.11(+1.09%)
May 16, 2024
10.16
10.17
10.02
10.04
14,595
-0.27(-2.61%)
May 15, 2024
10.38
10.40
10.11
10.31
39,696
+0.14(+1.37%)
May 14, 2024
10.06
10.30
10.06
10.17
6,494
+0.34(+3.45%)
May 13, 2024
9.749
10.09
9.739
9.828
27,788
+0.29(+3.03%)
May 10, 2024
9.759
9.789
9.539
9.539
7,364
-0.25(-2.55%)
May 09, 2024
9.719
9.789
9.699
9.789
8,156
+0.11(+1.13%)
May 08, 2024
9.629
9.729
9.589
9.679
8,434
+0.05(+0.52%)
May 07, 2024
9.918
9.929
9.629
9.629
9,698
-0.30(-3.01%)
May 06, 2024
9.799
9.938
9.787
9.928
22,383
+0.22(+2.26%)
May 03, 2024
9.858
9.868
9.669
9.709
35,463
+0.19(+1.99%)
May 02, 2024
9.310
9.529
9.245
9.519
40,677
+0.31(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.