• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Invesco Municipal Income Opportunities Trust Common (NY: OIA )

    6.590 +0.020 (+0.30%)
    Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 6.570 6.650 6.524 6.590 26,842 +0.02(+0.30%)
    Nov 07, 2024 6.520 6.575 6.520 6.570 65,033 +0.05(+0.77%)
    Nov 06, 2024 6.500 6.569 6.420 6.520 156,272 -0.05(-0.76%)
    Nov 05, 2024 6.610 6.670 6.570 6.570 87,515 -0.09(-1.35%)
    Nov 04, 2024 6.730 6.730 6.610 6.660 60,825 -0.03(-0.45%)
    Nov 01, 2024 6.600 6.710 6.534 6.690 135,912 +0.10(+1.52%)
    Oct 31, 2024 6.520 6.590 6.470 6.590 62,974 +0.11(+1.70%)
    Oct 30, 2024 6.540 6.550 6.430 6.480 89,289 -0.03(-0.46%)
    Oct 29, 2024 6.530 6.580 6.410 6.510 140,809 -0.06(-0.91%)
    Oct 28, 2024 6.630 6.670 6.510 6.570 103,281 -0.03(-0.45%)
    Oct 25, 2024 6.580 6.639 6.580 6.600 44,399 +0.05(+0.76%)
    Oct 24, 2024 6.650 6.650 6.520 6.550 87,727 -0.09(-1.36%)
    Oct 23, 2024 6.720 6.721 6.610 6.640 45,551 -0.11(-1.63%)
    Oct 22, 2024 6.770 6.785 6.720 6.750 67,041 +0.01(+0.15%)
    Oct 21, 2024 6.780 6.850 6.730 6.740 32,943 -0.06(-0.88%)
    Oct 18, 2024 6.780 6.850 6.780 6.800 33,587 +0.03(+0.44%)
    Oct 17, 2024 6.860 6.880 6.730 6.770 96,541 -0.09(-1.31%)
    Oct 16, 2024 6.930 6.930 6.820 6.860 54,065 -0.07(-1.02%)
    Oct 15, 2024 6.861 6.951 6.861 6.931 42,010 +0.08(+1.16%)
    Oct 14, 2024 6.881 6.891 6.772 6.851 163,775 +0.05(+0.73%)
    Oct 11, 2024 6.891 6.921 6.792 6.802 49,732 -0.08(-1.16%)
    Oct 10, 2024 6.901 6.911 6.833 6.881 96,670 +0.00(+0.00%)
    Oct 09, 2024 6.901 6.901 6.851 6.881 49,861 -0.01(-0.14%)
    Oct 08, 2024 6.821 6.901 6.802 6.891 64,050 +0.09(+1.34%)
    Oct 07, 2024 6.821 6.821 6.792 6.800 29,523 -0.03(-0.46%)
    Oct 04, 2024 6.792 6.849 6.767 6.831 101,372 +0.03(+0.46%)
    Oct 03, 2024 6.841 6.881 6.772 6.800 51,917 -0.05(-0.75%)
    Oct 02, 2024 6.901 6.961 6.841 6.851 103,955 -0.05(-0.72%)
    Oct 01, 2024 6.901 6.941 6.812 6.901 86,619 +0.07(+1.02%)
    Sep 30, 2024 6.891 6.941 6.831 6.831 88,894 -0.01(-0.15%)
    Sep 27, 2024 6.762 6.841 6.747 6.841 54,154 +0.11(+1.63%)
    Sep 26, 2024 6.742 6.772 6.713 6.732 47,209 +0.01(+0.15%)
    Sep 25, 2024 6.702 6.722 6.674 6.722 49,147 +0.02(+0.30%)
    Sep 24, 2024 6.692 6.712 6.642 6.702 60,732 +0.02(+0.30%)
    Sep 23, 2024 6.692 6.692 6.662 6.682 81,047 +0.00(+0.00%)
    Sep 20, 2024 6.682 6.692 6.657 6.682 63,605 +0.02(+0.30%)
    Sep 19, 2024 6.682 6.712 6.642 6.662 94,039 +0.01(+0.15%)
    Sep 18, 2024 6.652 6.672 6.616 6.652 52,672 +0.02(+0.30%)
    Sep 17, 2024 6.642 6.662 6.612 6.632 73,151 +0.01(+0.14%)
    Sep 16, 2024 6.613 6.653 6.594 6.623 69,507 +0.03(+0.45%)
    Sep 13, 2024 6.613 6.633 6.594 6.594 40,505 -0.02(-0.30%)
    Sep 12, 2024 6.524 6.630 6.514 6.613 161,474 +0.09(+1.37%)
    Sep 11, 2024 6.475 6.534 6.455 6.524 144,490 +0.08(+1.23%)
    Sep 10, 2024 6.435 6.445 6.385 6.445 95,146 +0.05(+0.78%)
    Sep 09, 2024 6.415 6.415 6.385 6.395 83,842 +0.00(+0.00%)
    Sep 06, 2024 6.435 6.445 6.375 6.395 72,469 -0.01(-0.15%)
    Sep 05, 2024 6.395 6.435 6.380 6.405 92,927 +0.01(+0.16%)
    Sep 04, 2024 6.395 6.415 6.385 6.395 67,509 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.