Pacer Trendpilot 750 ETF (NY: PTLC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	52.70	52.72	52.03	52.03	128,148	-1.07(-2.02%)
Oct 30, 2024	53.25	53.41	53.04	53.10	97,802	-0.16(-0.30%)
Oct 29, 2024	53.12	53.41	52.97	53.26	127,945	+0.07(+0.14%)
Oct 28, 2024	53.24	53.34	53.17	53.19	146,676	+0.19(+0.35%)
Oct 25, 2024	53.27	53.52	52.97	53.00	73,715	-0.06(-0.11%)
Oct 24, 2024	53.09	53.15	52.82	53.06	104,593	+0.11(+0.21%)
Oct 23, 2024	53.20	53.32	52.61	52.95	97,948	-0.45(-0.84%)
Oct 22, 2024	53.22	53.55	53.17	53.40	106,498	-0.06(-0.11%)
Oct 21, 2024	53.49	53.55	53.18	53.46	91,920	-0.09(-0.17%)
Oct 18, 2024	53.49	53.60	53.38	53.55	163,460	+0.19(+0.36%)
Oct 17, 2024	53.65	53.69	53.21	53.36	208,399	+0.02(+0.04%)
Oct 16, 2024	53.15	53.38	53.02	53.34	158,837	+0.27(+0.51%)
Oct 15, 2024	53.48	53.57	53.02	53.07	150,393	-0.45(-0.84%)
Oct 14, 2024	53.20	53.61	53.20	53.52	330,533	+0.42(+0.79%)
Oct 11, 2024	52.73	53.18	52.73	53.10	74,015	+0.31(+0.59%)
Oct 10, 2024	52.77	52.92	52.61	52.79	104,720	-0.07(-0.13%)
Oct 09, 2024	52.52	52.92	52.45	52.86	109,758	+0.39(+0.74%)
Oct 08, 2024	52.15	52.55	52.15	52.47	108,812	+0.47(+0.90%)
Oct 07, 2024	52.27	52.38	51.92	52.00	74,224	-0.46(-0.88%)
Oct 04, 2024	52.36	52.50	52.06	52.46	103,165	+0.46(+0.88%)
Oct 03, 2024	52.01	52.19	51.82	52.00	81,747	-0.12(-0.23%)
Oct 02, 2024	52.03	52.21	51.80	52.12	109,360	+0.05(+0.10%)
Oct 01, 2024	52.55	52.55	51.87	52.07	149,773	-0.48(-0.91%)
Sep 30, 2024	52.26	52.59	52.07	52.55	103,236	+0.20(+0.38%)
Sep 27, 2024	52.49	52.60	52.31	52.35	95,344	-0.11(-0.21%)
Sep 26, 2024	52.70	52.70	52.24	52.46	129,847	+0.26(+0.50%)
Sep 25, 2024	52.31	52.39	52.13	52.20	120,025	-0.18(-0.34%)
Sep 24, 2024	52.33	52.38	52.02	52.38	105,772	+0.16(+0.31%)
Sep 23, 2024	52.16	52.37	52.07	52.22	82,916	+0.13(+0.25%)
Sep 20, 2024	52.14	52.22	51.79	52.09	247,739	-0.09(-0.17%)
Sep 19, 2024	52.11	52.35	51.92	52.18	107,773	+0.88(+1.72%)
Sep 18, 2024	51.51	52.06	51.29	51.30	103,918	-0.15(-0.29%)
Sep 17, 2024	51.62	51.74	51.26	51.45	109,694	+0.07(+0.14%)
Sep 16, 2024	51.26	51.43	51.16	51.38	93,782	+0.05(+0.10%)
Sep 13, 2024	51.21	51.45	51.17	51.33	210,729	+0.22(+0.43%)
Sep 12, 2024	50.79	51.11	50.55	51.11	108,665	+0.50(+0.99%)
Sep 11, 2024	50.09	50.75	49.33	50.61	135,502	+0.45(+0.91%)
Sep 10, 2024	50.05	50.55	49.68	50.16	152,023	+0.22(+0.43%)
Sep 09, 2024	49.72	50.04	49.57	49.94	104,453	+0.60(+1.22%)
Sep 06, 2024	50.27	50.40	49.28	49.34	145,191	-0.82(-1.63%)
Sep 05, 2024	50.44	50.52	49.99	50.16	110,536	-0.17(-0.34%)
Sep 04, 2024	50.25	50.64	50.21	50.33	172,112	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.