(NY: SAMM )

26.82 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.93	26.93	26.82	26.82	2,729	-0.02(-0.09%)
Oct 31, 2024	27.07	27.07	26.77	26.85	4,938	-0.39(-1.42%)
Oct 30, 2024	27.30	27.34	27.23	27.23	795	-0.09(-0.34%)
Oct 29, 2024	27.33	27.33	27.33	27.33	5	-0.07(-0.25%)
Oct 28, 2024	27.30	27.39	27.30	27.39	603	+0.22(+0.82%)
Oct 25, 2024	27.23	27.23	27.17	27.17	1,304	-0.14(-0.50%)
Oct 24, 2024	27.24	27.33	27.24	27.31	1,356	-0.07(-0.24%)
Oct 23, 2024	27.37	27.37	27.37	27.37	83	-0.17(-0.62%)
Oct 22, 2024	27.52	27.58	27.51	27.54	2,241	-0.02(-0.09%)
Oct 21, 2024	27.75	27.75	27.55	27.57	2,237	-0.19(-0.69%)
Oct 18, 2024	27.65	27.77	27.65	27.76	1,691	+0.17(+0.63%)
Oct 17, 2024	27.64	27.64	27.59	27.59	6,591	+0.02(+0.06%)
Oct 16, 2024	27.48	27.58	27.48	27.57	4,810	+0.32(+1.17%)
Oct 15, 2024	27.41	27.42	27.25	27.25	2,302	-0.20(-0.74%)
Oct 14, 2024	27.36	27.47	27.34	27.45	733	+0.08(+0.30%)
Oct 11, 2024	27.35	27.37	27.35	27.37	4,031	+0.32(+1.19%)
Oct 10, 2024	27.04	27.05	26.99	27.05	4,095	-0.07(-0.25%)
Oct 09, 2024	26.96	27.11	26.93	27.11	846	+0.22(+0.80%)
Oct 08, 2024	26.77	26.93	26.77	26.90	3,088	+0.11(+0.42%)
Oct 07, 2024	26.89	26.90	26.79	26.79	52,113	-0.12(-0.46%)
Oct 04, 2024	26.91	26.91	26.91	26.91	100	+0.23(+0.86%)
Oct 03, 2024	26.68	26.68	26.68	26.68	88	-0.02(-0.06%)
Oct 02, 2024	26.65	26.70	26.63	26.70	452	+0.09(+0.33%)
Oct 01, 2024	26.53	26.61	26.53	26.61	200	-0.12(-0.45%)
Sep 30, 2024	26.55	26.73	26.55	26.73	1,802	+0.07(+0.27%)
Sep 27, 2024	26.77	26.77	26.61	26.66	1,087	+0.05(+0.19%)
Sep 26, 2024	26.64	26.64	26.59	26.61	1,114	+0.23(+0.86%)
Sep 25, 2024	26.40	26.40	26.38	26.38	601	-0.21(-0.79%)
Sep 24, 2024	26.51	26.61	26.51	26.59	1,731	+0.08(+0.30%)
Sep 23, 2024	26.50	26.51	26.47	26.51	1,342	+0.08(+0.29%)
Sep 20, 2024	26.39	26.43	26.39	26.43	239	+0.00(+0.01%)
Sep 19, 2024	26.39	26.48	26.32	26.43	5,650	+0.42(+1.61%)
Sep 18, 2024	26.22	26.22	26.01	26.01	284	+0.06(+0.21%)
Sep 17, 2024	25.95	26.02	25.95	25.96	2,225	+0.06(+0.23%)
Sep 16, 2024	25.86	25.90	25.80	25.90	1,356	+0.19(+0.72%)
Sep 13, 2024	25.53	25.71	25.53	25.71	14,512	+0.31(+1.22%)
Sep 12, 2024	25.22	25.40	25.22	25.40	4,558	+0.28(+1.10%)
Sep 11, 2024	25.09	25.13	25.09	25.12	7,115	+0.12(+0.49%)
Sep 10, 2024	24.98	25.00	24.96	25.00	4,410	+0.05(+0.21%)
Sep 09, 2024	24.91	24.95	24.91	24.95	709	+0.32(+1.29%)
Sep 06, 2024	24.97	24.97	24.63	24.63	1,048	-0.29(-1.16%)
Sep 05, 2024	24.93	24.93	24.92	24.92	527	-0.12(-0.48%)
Sep 04, 2024	25.01	25.13	25.00	25.04	9,865	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.