Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SCPX
)
0.0763
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0763
0
-0.02(-21.34%)
Jun 13, 2024
0.1025
0.1034
0.0933
0.0970
9,172,806
-0.01(-6.73%)
Jun 12, 2024
0.1062
0.1103
0.1025
0.1040
7,906,963
+0.00(+0.58%)
Jun 11, 2024
0.1075
0.1148
0.1019
0.1034
12,799,327
-0.00(-2.64%)
Jun 10, 2024
0.1115
0.1117
0.1034
0.1062
6,977,960
-0.00(-1.94%)
Jun 07, 2024
0.1165
0.1183
0.1067
0.1083
11,460,197
-0.01(-9.75%)
Jun 06, 2024
0.1200
0.1377
0.1116
0.1200
20,798,752
-0.01(-4.53%)
Jun 05, 2024
0.1226
0.1378
0.1160
0.1257
20,314,984
-0.00(-1.02%)
Jun 04, 2024
0.1140
0.1328
0.1110
0.1270
21,181,346
+0.01(+7.81%)
Jun 03, 2024
0.1270
0.1534
0.1116
0.1178
119,961,064
+0.01(+6.13%)
May 31, 2024
0.1118
0.1160
0.1020
0.1110
12,103,685
+0.00(+1.83%)
May 30, 2024
0.1112
0.1177
0.1086
0.1090
19,125,796
-0.01(-9.47%)
May 29, 2024
0.1480
0.1500
0.1119
0.1204
120,123,024
+0.01(+7.60%)
May 28, 2024
0.1061
0.1180
0.1005
0.1119
58,189,868
+0.01(+6.37%)
May 24, 2024
0.1075
0.1188
0.0999
0.1052
21,418,616
+0.00(+0.96%)
May 23, 2024
0.1152
0.1161
0.1000
0.1042
17,375,700
-0.01(-9.39%)
May 22, 2024
0.1102
0.1189
0.0907
0.1150
25,955,300
+0.01(+7.48%)
May 21, 2024
0.1340
0.1398
0.1050
0.1070
26,356,928
-0.05(-33.13%)
May 20, 2024
0.1700
0.1814
0.1150
0.1600
185,686,976
+0.06(+54.59%)
May 17, 2024
0.1400
0.1400
0.0900
0.1035
68,433,776
+0.00(+3.40%)
May 16, 2024
0.0870
0.1195
0.0817
0.1001
78,168,840
+0.02(+28.83%)
May 15, 2024
0.0832
0.0863
0.0775
0.0777
10,279,978
+0.00(+1.17%)
May 14, 2024
0.0900
0.0900
0.0699
0.0768
19,241,820
-0.10(-57.69%)
May 13, 2024
0.1700
0.1836
0.1658
0.1815
356,984
+0.00(+2.77%)
May 10, 2024
0.1714
0.1900
0.1700
0.1766
154,555
+0.00(+0.46%)
May 09, 2024
0.1759
0.1812
0.1650
0.1758
155,821
+0.00(+1.62%)
May 08, 2024
0.1732
0.1790
0.1650
0.1730
432,317
-0.00(-1.70%)
May 07, 2024
0.1849
0.2000
0.1731
0.1760
445,602
-0.01(-5.33%)
May 06, 2024
0.1811
0.1900
0.1755
0.1859
307,334
+0.00(+0.00%)
May 03, 2024
0.1830
0.1899
0.1800
0.1859
402,545
+0.01(+3.28%)
May 02, 2024
0.1800
0.1950
0.1756
0.1800
537,884
-0.00(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.