6 Meridian Small Cap Equity ETF (NY: SIXS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.18	49.39	49.12	49.39	1,007	+0.26(+0.53%)
Aug 29, 2024	49.35	49.35	49.13	49.13	11,236	+0.28(+0.57%)
Aug 28, 2024	49.03	49.03	48.85	48.85	301	+0.02(+0.03%)
Aug 27, 2024	48.84	48.84	48.84	48.84	69	-0.26(-0.54%)
Aug 26, 2024	49.20	49.35	49.10	49.10	2,131	+0.10(+0.20%)
Aug 23, 2024	48.52	49.29	48.52	49.00	2,683	+1.17(+2.45%)
Aug 22, 2024	47.83	47.83	47.83	47.83	2	-0.24(-0.49%)
Aug 21, 2024	47.94	48.07	47.94	48.07	3,083	+0.45(+0.96%)
Aug 20, 2024	47.85	47.85	47.61	47.61	270	-0.48(-0.99%)
Aug 19, 2024	48.07	48.12	48.04	48.09	3,696	+0.38(+0.79%)
Aug 16, 2024	47.74	47.74	47.70	47.71	6,652	+0.18(+0.38%)
Aug 15, 2024	47.43	47.80	47.43	47.53	6,464	+0.73(+1.55%)
Aug 14, 2024	46.91	46.91	46.80	46.80	10,408	-0.13(-0.29%)
Aug 13, 2024	46.57	46.94	46.57	46.94	1,003	+0.62(+1.34%)
Aug 12, 2024	46.32	46.32	46.32	46.32	213	-0.39(-0.84%)
Aug 09, 2024	46.75	46.75	46.71	46.71	2,887	-0.09(-0.19%)
Aug 08, 2024	46.78	46.80	46.63	46.80	365	+0.59(+1.29%)
Aug 07, 2024	47.11	47.11	46.20	46.20	2,019	-0.46(-0.99%)
Aug 06, 2024	46.82	46.83	46.66	46.66	3,995	+0.15(+0.32%)
Aug 05, 2024	46.37	46.51	46.37	46.51	244	-1.75(-3.63%)
Aug 02, 2024	48.02	48.27	47.98	48.27	862	-1.19(-2.41%)
Aug 01, 2024	49.63	49.63	49.46	49.46	162	-1.20(-2.36%)
Jul 31, 2024	50.84	51.00	50.66	50.66	2,066	-0.05(-0.09%)
Jul 30, 2024	50.30	50.70	50.30	50.70	3,038	+0.59(+1.17%)
Jul 29, 2024	50.65	50.65	50.11	50.11	366	-0.18(-0.37%)
Jul 26, 2024	49.97	50.42	49.97	50.30	2,059	+0.60(+1.20%)
Jul 25, 2024	48.76	49.91	48.76	49.70	1,183	+1.10(+2.26%)
Jul 24, 2024	48.69	49.25	48.61	48.61	11,076	-0.33(-0.67%)
Jul 23, 2024	48.94	48.94	48.94	48.94	0	+0.40(+0.82%)
Jul 22, 2024	48.63	48.63	48.54	48.54	1,055	+0.66(+1.37%)
Jul 19, 2024	48.05	48.05	47.88	47.88	728	-0.40(-0.83%)
Jul 18, 2024	48.82	48.82	48.28	48.28	5,704	-0.47(-0.96%)
Jul 17, 2024	48.87	48.87	48.69	48.75	1,586	+0.20(+0.42%)
Jul 16, 2024	48.13	48.55	48.13	48.55	7,167	+1.56(+3.32%)
Jul 15, 2024	47.01	47.10	46.96	46.99	671	+0.67(+1.44%)
Jul 12, 2024	46.34	46.34	46.32	46.32	531	+0.34(+0.74%)
Jul 11, 2024	45.98	45.98	45.98	45.98	6	+1.26(+2.82%)
Jul 10, 2024	44.64	44.72	44.59	44.72	2,909	+0.34(+0.76%)
Jul 09, 2024	44.52	44.52	44.38	44.38	8,099	-0.28(-0.63%)
Jul 08, 2024	44.81	44.81	44.67	44.67	788	+0.12(+0.27%)
Jul 05, 2024	44.90	44.90	44.55	44.55	1,658	-0.36(-0.80%)
Jul 03, 2024	44.91	44.91	44.91	44.91	100	-0.08(-0.17%)
Jul 02, 2024	45.06	45.06	44.98	44.98	271	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.