• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: SOAR )

    0.2189 -0.0215 (-8.94%)
    Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.2204 0.2479 0.2116 0.2189 278,522 -0.02(-8.94%)
    Oct 31, 2024 0.2500 0.2637 0.2343 0.2404 109,132 -0.02(-6.82%)
    Oct 30, 2024 0.2774 0.2774 0.2580 0.2580 117,847 -0.03(-10.85%)
    Oct 29, 2024 0.2650 0.2894 0.2500 0.2894 292,236 +0.02(+7.66%)
    Oct 28, 2024 0.2825 0.2825 0.2674 0.2688 142,647 -0.01(-4.85%)
    Oct 25, 2024 0.2759 0.2880 0.2730 0.2825 290,688 +0.01(+2.39%)
    Oct 24, 2024 0.2710 0.2871 0.2660 0.2759 333,809 -0.00(-1.25%)
    Oct 23, 2024 0.2904 0.2976 0.2732 0.2794 147,279 -0.01(-4.93%)
    Oct 22, 2024 0.2910 0.3002 0.2800 0.2939 601,014 -0.00(-1.38%)
    Oct 21, 2024 0.3094 0.3094 0.2849 0.2980 563,104 -0.02(-6.58%)
    Oct 18, 2024 0.3010 0.3299 0.2800 0.3190 347,625 +0.01(+2.94%)
    Oct 17, 2024 0.2893 0.3200 0.2813 0.3099 147,903 +0.02(+7.12%)
    Oct 16, 2024 0.2941 0.2941 0.2868 0.2893 80,675 -0.01(-2.00%)
    Oct 15, 2024 0.2851 0.3153 0.2851 0.2952 125,515 +0.00(+0.07%)
    Oct 14, 2024 0.2910 0.3110 0.2910 0.2950 114,977 -0.00(-1.34%)
    Oct 11, 2024 0.2995 0.3175 0.2950 0.2990 35,890 -0.01(-2.80%)
    Oct 10, 2024 0.3180 0.3200 0.2900 0.3076 191,679 -0.01(-3.84%)
    Oct 09, 2024 0.2920 0.3748 0.2880 0.3199 498,401 +0.03(+9.55%)
    Oct 08, 2024 0.2900 0.3066 0.2900 0.2920 112,032 -0.01(-1.68%)
    Oct 07, 2024 0.3180 0.3322 0.2943 0.2970 173,085 -0.03(-8.13%)
    Oct 04, 2024 0.3255 0.3350 0.3122 0.3233 168,991 -0.00(-0.68%)
    Oct 03, 2024 0.3297 0.3364 0.3220 0.3255 96,115 -0.01(-2.49%)
    Oct 02, 2024 0.3450 0.3450 0.3165 0.3338 255,497 -0.00(-0.39%)
    Oct 01, 2024 0.3802 0.3850 0.3263 0.3351 251,889 -0.06(-14.52%)
    Sep 30, 2024 0.3400 0.3920 0.3227 0.3920 654,173 +0.04(+9.96%)
    Sep 27, 2024 0.4600 0.5019 0.3159 0.3565 2,923,487 -0.16(-30.51%)
    Sep 26, 2024 0.2720 0.5440 0.2720 0.5130 12,496,421 +0.23(+83.21%)
    Sep 25, 2024 0.3205 0.3400 0.2552 0.2800 615,151 -0.04(-12.64%)
    Sep 24, 2024 0.3386 0.3497 0.3081 0.3205 180,658 -0.02(-5.35%)
    Sep 23, 2024 0.3658 0.3783 0.3346 0.3386 140,868 -0.03(-7.44%)
    Sep 20, 2024 0.3978 0.4001 0.3605 0.3658 144,293 -0.00(-0.33%)
    Sep 19, 2024 0.4200 0.4300 0.3670 0.3670 178,322 -0.04(-10.49%)
    Sep 18, 2024 0.4100 0.4290 0.4100 0.4100 21,572 -0.01(-2.38%)
    Sep 17, 2024 0.4400 0.4514 0.4170 0.4200 41,387 -0.00(-0.21%)
    Sep 16, 2024 0.4710 0.4718 0.4009 0.4209 81,803 -0.06(-12.46%)
    Sep 13, 2024 0.4730 0.4925 0.4524 0.4808 96,336 -0.01(-1.41%)
    Sep 12, 2024 0.4770 0.4920 0.4510 0.4877 171,403 -0.02(-3.60%)
    Sep 11, 2024 0.5335 0.5335 0.4765 0.5059 210,423 -0.04(-8.02%)
    Sep 10, 2024 0.4300 0.5500 0.4320 0.5500 629,465 +0.11(+25.03%)
    Sep 09, 2024 0.4000 0.4419 0.3950 0.4399 780,350 +0.05(+12.51%)
    Sep 06, 2024 0.4459 0.4645 0.3305 0.3910 1,478,802 -0.11(-21.80%)
    Sep 05, 2024 0.4500 0.5834 0.4500 0.5000 14,826,527 +0.08(+19.62%)
    Sep 04, 2024 0.4100 0.4180 0.3870 0.4180 7,612,861 +0.01(+1.95%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.