Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme Lithium Inc
(OP:
ACLHF
)
0.0324
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0315
0.0370
0.0301
0.0324
7,250
+0.00(+0.93%)
Aug 20, 2024
0.0321
0.0355
0.0320
0.0321
34,058
-0.00(-5.87%)
Aug 19, 2024
0.0355
0.0370
0.0341
0.0341
4,251
-0.00(-2.57%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
2,050
+0.00(+0.00%)
Aug 15, 2024
0.0341
0.0350
0.0336
0.0350
19,350
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0350
0.0350
0.0350
400
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0350
0.0350
0.0350
2,130
+0.00(+4.17%)
Aug 12, 2024
0.0321
0.0350
0.0321
0.0336
18,347
+0.00(+0.00%)
Aug 09, 2024
0.0334
0.0370
0.0319
0.0336
3,200
+0.00(+5.33%)
Aug 08, 2024
0.0370
0.0370
0.0319
0.0319
4,300
-0.00(-8.86%)
Aug 06, 2024
0.0350
10,000
-0.00(-10.26%)
Aug 05, 2024
0.0371
0.0436
0.0371
0.0390
40,500
+0.00(+5.12%)
Aug 02, 2024
0.0371
0.0371
0.0371
0.0371
11,050
+0.00(+0.27%)
Aug 01, 2024
0.0410
0.0410
0.0370
0.0370
101,615
-0.00(-6.09%)
Jul 31, 2024
0.0371
0.0400
0.0371
0.0394
19,300
+0.00(+0.77%)
Jul 30, 2024
0.0388
0.0391
0.0388
0.0391
1,749
+0.00(+5.68%)
Jul 29, 2024
0.0410
0.0448
0.0370
0.0370
7,660
-0.00(-7.50%)
Jul 26, 2024
0.0400
0.0400
0.0385
0.0400
20,400
-0.00(-8.47%)
Jul 25, 2024
0.0448
0.0448
0.0414
0.0437
7,300
+0.00(+10.91%)
Jul 24, 2024
0.0394
0.0394
0.0394
0.0394
350
-0.00(-0.25%)
Jul 23, 2024
0.0395
0.0395
0.0395
0.0395
5,000
-0.00(-10.43%)
Jul 22, 2024
0.0441
0.0441
0.0441
0.0441
1,500
+0.00(+0.68%)
Jul 19, 2024
0.0450
0.0450
0.0438
0.0438
7,000
+0.00(+9.50%)
Jul 18, 2024
0.0441
0.0441
0.0400
0.0400
55,302
+0.00(+8.11%)
Jul 17, 2024
0.0441
0.0441
0.0370
0.0370
27,250
+0.00(+0.00%)
Jul 16, 2024
0.0395
0.0395
0.0370
0.0370
35,602
-0.00(-5.37%)
Jul 15, 2024
0.0490
0.0490
0.0386
0.0391
29,375
+0.00(+5.68%)
Jul 12, 2024
0.0393
0.0400
0.0370
0.0370
44,000
+0.00(+0.00%)
Jul 11, 2024
0.0370
0.0454
0.0370
0.0370
2,602
-0.00(-7.96%)
Jul 10, 2024
0.0400
0.0402
0.0400
0.0402
1,584
+0.00(+0.50%)
Jul 09, 2024
0.0351
0.0400
0.0351
0.0400
45,100
+0.00(+0.00%)
Jul 08, 2024
0.0390
0.0422
0.0390
0.0400
29,317
+0.00(+2.56%)
Jul 05, 2024
0.0351
0.0410
0.0351
0.0390
125,900
-0.00(-4.88%)
Jul 03, 2024
0.0351
0.0410
0.0351
0.0410
17,661
+0.00(+2.50%)
Jul 02, 2024
0.0371
0.0400
0.0371
0.0400
19,000
+0.00(+3.36%)
Jul 01, 2024
0.0402
0.0402
0.0340
0.0387
103,962
+0.00(+2.93%)
Jun 28, 2024
0.0444
0.0460
0.0350
0.0376
297,445
-0.01(-15.12%)
Jun 27, 2024
0.0487
0.0487
0.0443
0.0443
97,305
-0.00(-9.59%)
Jun 25, 2024
0.0490
50
+0.00(+3.38%)
Jun 21, 2024
0.0474
11
-0.01(-13.35%)
Jun 20, 2024
0.0401
0.0547
0.0401
0.0547
17,827
+0.01(+21.02%)
Jun 18, 2024
0.0452
0.0460
0.0401
0.0452
8,501
-0.00(-1.74%)
Jun 17, 2024
0.0446
0.0500
0.0401
0.0460
50,596
+0.00(+1.77%)
Jun 14, 2024
0.0401
0.0476
0.0401
0.0452
5,251
-0.00(-7.76%)
Jun 13, 2024
0.0401
0.0490
0.0401
0.0490
10,500
+0.00(+0.00%)
Jun 12, 2024
0.0401
0.0490
0.0401
0.0490
23,747
-0.00(-1.21%)
Jun 11, 2024
0.0496
0.0523
0.0496
0.0496
26,211
+0.00(+0.00%)
Jun 10, 2024
0.0479
0.0523
0.0446
0.0496
43,399
+0.00(+8.30%)
Jun 06, 2024
0.0458
35
-0.00(-8.40%)
Jun 05, 2024
0.0522
0.0522
0.0500
0.0500
590
+0.00(+6.16%)
Jun 04, 2024
0.0420
0.0539
0.0420
0.0471
9,513
+0.00(+8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.