All Nippon Airways C ADR (OP: ALNPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.765	3.778	3.610	3.778	17,457	+0.04(+1.02%)
Nov 07, 2024	3.740	3.740	3.740	3.740	211	-0.12(-3.11%)
Nov 04, 2024				3.860	64	+0.15(+4.04%)
Nov 01, 2024	3.700	3.710	3.700	3.710	561	-0.19(-4.87%)
Oct 30, 2024				3.900	127	+0.16(+4.33%)
Oct 29, 2024	3.738	3.738	3.738	3.738	353	-0.11(-2.78%)
Oct 28, 2024	3.845	3.845	3.845	3.845	449	+0.07(+1.72%)
Oct 25, 2024	3.800	3.800	3.780	3.780	2,534	-0.02(-0.53%)
Oct 24, 2024	3.820	3.820	3.800	3.800	472	+0.00(+0.00%)
Oct 23, 2024	3.800	3.800	3.800	3.800	2,992	-0.05(-1.30%)
Oct 22, 2024	3.850	3.850	3.850	3.850	362	-0.15(-3.75%)
Oct 21, 2024	3.650	4.000	3.650	4.000	8,481	+0.05(+1.27%)
Oct 17, 2024				3.950	12	+0.03(+0.64%)
Oct 16, 2024	3.925	3.925	3.925	3.925	625	-0.02(-0.38%)
Oct 15, 2024	3.940	3.940	3.940	3.940	859	+0.04(+1.03%)
Oct 09, 2024				3.900	139	-0.16(-3.94%)
Oct 08, 2024	4.060	4.060	4.060	4.060	226	-0.14(-3.33%)
Oct 07, 2024	4.200	4.200	4.200	4.200	154	+0.20(+5.00%)
Oct 04, 2024	4.000	4.000	4.000	4.000	1,275	-0.01(-0.25%)
Oct 03, 2024	4.010	4.010	4.010	4.010	228	+0.01(+0.25%)
Oct 02, 2024	4.130	4.130	4.000	4.000	514	-0.22(-5.21%)
Sep 30, 2024				4.220	21	+0.12(+2.93%)
Sep 27, 2024	4.100	4.100	4.100	4.100	1,532	-0.16(-3.76%)
Sep 26, 2024	4.130	4.260	4.130	4.260	2,223	+0.13(+3.15%)
Sep 24, 2024				4.130	132	-0.17(-3.95%)
Sep 23, 2024	4.300	4.342	4.050	4.300	1,711	+0.09(+2.14%)
Sep 20, 2024	4.060	4.210	4.024	4.210	6,000	+0.06(+1.45%)
Sep 18, 2024				4.150	76	-0.02(-0.41%)
Sep 17, 2024	4.250	4.250	4.167	4.167	1,701	+0.16(+3.99%)
Sep 09, 2024				4.007	79	+0.03(+0.81%)
Sep 06, 2024	3.975	3.975	3.975	3.975	10,166	-0.02(-0.62%)
Sep 05, 2024	4.005	4.005	4.000	4.000	795	+0.24(+6.38%)
Sep 04, 2024	4.030	4.030	3.760	3.760	6,403	-0.28(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.