Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	5.150	5.230	5.110	5.200	113,609	+0.22(+4.42%)
Nov 04, 2024	5.000	5.150	4.980	4.980	24,978	-0.11(-2.16%)
Nov 01, 2024	4.920	5.110	4.920	5.090	3,681	-0.04(-0.68%)
Oct 31, 2024	5.180	5.480	5.120	5.125	9,690	-0.01(-0.19%)
Oct 30, 2024	5.090	5.150	5.090	5.135	11,616	-0.07(-1.25%)
Oct 29, 2024	5.220	5.250	5.190	5.200	12,043	-0.05(-0.99%)
Oct 28, 2024	5.295	5.350	5.240	5.252	21,111	-0.10(-1.88%)
Oct 25, 2024	5.300	5.380	5.280	5.353	6,412	+0.10(+1.95%)
Oct 24, 2024	5.350	5.350	5.240	5.250	7,046	-0.03(-0.57%)
Oct 23, 2024	5.360	5.360	5.250	5.280	3,238	-0.09(-1.68%)
Oct 22, 2024	5.350	5.370	5.260	5.370	35,684	+0.07(+1.36%)
Oct 21, 2024	5.190	5.300	5.100	5.298	45,195	-0.00(-0.04%)
Oct 18, 2024	5.230	5.370	5.230	5.300	2,425	+0.07(+1.34%)
Oct 17, 2024	5.252	5.272	5.220	5.230	15,385	+0.00(+0.00%)
Oct 16, 2024	5.245	5.370	5.160	5.230	27,700	+0.07(+1.36%)
Oct 15, 2024	5.285	5.285	5.070	5.160	8,999	-0.11(-2.09%)
Oct 14, 2024	5.160	5.340	5.160	5.270	56,603	+0.15(+2.93%)
Oct 11, 2024	5.118	5.150	5.050	5.120	34,343	+0.03(+0.59%)
Oct 10, 2024	5.180	5.180	5.020	5.090	4,213	-0.06(-1.17%)
Oct 09, 2024	5.120	5.155	5.060	5.150	10,175	+0.01(+0.19%)
Oct 08, 2024	5.220	5.220	5.140	5.140	39,726	-0.08(-1.53%)
Oct 07, 2024	5.280	5.280	5.200	5.220	77,135	+0.02(+0.38%)
Oct 04, 2024	5.315	5.315	5.200	5.200	7,970	+0.00(+0.00%)
Oct 03, 2024	5.200	5.240	5.200	5.200	1,008	+0.03(+0.58%)
Oct 02, 2024	5.100	5.220	5.100	5.170	4,707	-0.10(-1.90%)
Oct 01, 2024	5.130	5.315	5.130	5.270	6,486	+0.04(+0.76%)
Sep 30, 2024	5.300	5.380	5.170	5.230	6,023	-0.15(-2.79%)
Sep 27, 2024	5.315	5.383	5.300	5.380	5,042	+0.05(+1.03%)
Sep 26, 2024	5.240	5.325	5.240	5.325	7,180	+0.03(+0.47%)
Sep 25, 2024	5.230	5.300	5.188	5.300	17,983	+0.00(+0.00%)
Sep 24, 2024	5.110	5.300	5.110	5.300	8,119	+0.00(+0.00%)
Sep 23, 2024	5.195	5.300	5.184	5.300	34,010	+0.04(+0.80%)
Sep 20, 2024	5.120	5.300	5.120	5.258	16,874	+0.03(+0.65%)
Sep 19, 2024	5.180	5.250	5.130	5.224	13,724	+0.04(+0.86%)
Sep 18, 2024	5.140	5.210	5.140	5.179	3,353	-0.09(-1.72%)
Sep 17, 2024	5.345	5.345	5.090	5.270	12,291	+0.03(+0.57%)
Sep 16, 2024	5.150	5.300	5.150	5.240	40,989	+0.23(+4.59%)
Sep 13, 2024	5.040	5.070	5.010	5.010	14,883	-0.03(-0.60%)
Sep 12, 2024	4.975	5.040	4.890	5.040	25,799	+0.09(+1.82%)
Sep 11, 2024	4.905	4.970	4.810	4.950	79,147	+0.22(+4.65%)
Sep 10, 2024	4.790	4.790	4.670	4.730	30,955	-0.03(-0.70%)
Sep 09, 2024	5.050	5.050	4.760	4.763	24,346	+0.00(+0.07%)
Sep 06, 2024	4.843	4.874	4.750	4.760	29,049	+0.03(+0.63%)
Sep 05, 2024	4.815	4.815	4.680	4.730	25,342	-0.06(-1.25%)
Sep 04, 2024	4.884	4.900	4.781	4.790	51,267	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.