Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(OP:
AVCNF
)
0.2168
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.2168
4,000
+0.02(+8.40%)
Jun 20, 2024
0.1976
0.2000
0.1976
0.2000
28,000
+0.01(+3.20%)
Jun 17, 2024
0.1938
0
-0.01(-5.56%)
Jun 14, 2024
0.2052
0.2052
0.2052
0.2052
1,100
+0.02(+11.46%)
Jun 13, 2024
0.1900
0.1900
0.1841
0.1841
10,150
-0.01(-4.21%)
Jun 12, 2024
0.1884
0.1922
0.1884
0.1922
546
+0.02(+10.46%)
Jun 10, 2024
0.1740
6,500
-0.00(-0.34%)
Jun 07, 2024
0.1727
0.1746
0.1727
0.1746
10,415
-0.00(-2.68%)
Jun 06, 2024
0.1794
0.1794
0.1794
0.1794
880
+0.01(+3.16%)
Jun 05, 2024
0.1802
0.1802
0.1717
0.1739
9,200
+0.00(+0.00%)
May 31, 2024
6,250
+0.00(+0.00%)
May 30, 2024
0.1727
0.1727
0.1727
0.1727
1,015
-0.00(-2.70%)
May 29, 2024
0.1891
0.1891
0.1775
0.1775
6,215
-0.01(-6.48%)
May 28, 2024
0.1898
0.1898
0.1898
0.1898
17,500
-0.00(-1.61%)
May 24, 2024
0.1940
0.2003
0.1898
0.1929
13,310
+0.01(+3.10%)
May 23, 2024
0.1995
0.1995
0.1871
0.1871
27,300
-0.04(-16.55%)
May 22, 2024
0.2340
0.2340
0.2242
0.2242
7,600
-0.04(-13.77%)
May 21, 2024
0.2472
0.2600
0.2472
0.2600
44,550
+0.01(+4.29%)
May 16, 2024
0.2493
0
-0.05(-17.48%)
May 15, 2024
0.2674
0.3021
0.2674
0.3021
49,200
+0.04(+13.53%)
May 14, 2024
0.2661
0.2661
0.2000
0.2661
15,101
+0.03(+14.11%)
May 09, 2024
0.2332
0
+0.01(+2.55%)
May 08, 2024
0.2159
0.2274
0.2159
0.2274
24,015
-0.03(-10.47%)
May 06, 2024
0.2540
6,000
+0.00(+1.36%)
May 01, 2024
0.2506
7,500
-0.00(-1.34%)
Apr 30, 2024
0.2763
0.3031
0.2540
0.2540
30,900
-0.02(-6.07%)
Apr 29, 2024
0.2602
0.2704
0.2602
0.2704
7,000
+0.01(+1.92%)
Apr 26, 2024
0.2565
0.2654
0.2550
0.2653
30,100
-0.02(-5.45%)
Apr 25, 2024
0.2825
0.2825
0.2806
0.2806
6,000
-0.02(-6.65%)
Apr 18, 2024
0.3006
5,300
+0.07(+30.98%)
Apr 16, 2024
0.2295
18,500
-0.06(-20.37%)
Apr 12, 2024
0.2882
4,500
-0.03(-9.09%)
Apr 11, 2024
0.2960
0.3183
0.2960
0.3170
9,502
+0.02(+7.46%)
Apr 10, 2024
0.2950
0.2950
0.2950
0.2950
12,308
+0.00(+0.10%)
Apr 09, 2024
0.3021
0.3021
0.2947
0.2947
9,677
-0.01(-2.45%)
Apr 08, 2024
0.3021
0.3021
0.3021
0.3021
7,150
-0.04(-12.41%)
Apr 05, 2024
0.3449
0.3449
0.3449
0.3449
250
+0.02(+5.93%)
Apr 04, 2024
0.3370
0.3398
0.3256
0.3256
5,750
-0.04(-10.25%)
Apr 03, 2024
0.3432
0.3628
0.3361
0.3628
6,598
+0.00(+0.28%)
Apr 02, 2024
0.3882
0.3900
0.3611
0.3618
3,512
-0.04(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.