Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burberry Group Plc
(OP:
BBRYF
)
9.011
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
9.011
2
+0.61(+7.28%)
Oct 16, 2024
8.865
8.865
8.400
8.400
2,000
+0.01(+0.12%)
Oct 15, 2024
8.390
8.390
8.390
8.390
377
-0.42(-4.82%)
Oct 11, 2024
8.815
75
+0.21(+2.49%)
Oct 10, 2024
8.998
8.998
8.601
8.601
1,409
-0.12(-1.33%)
Oct 09, 2024
8.717
8.717
8.717
8.717
2,053
+0.04(+0.48%)
Oct 08, 2024
8.675
8.675
8.675
8.675
315
+0.18(+2.06%)
Oct 03, 2024
8.500
13
-0.40(-4.49%)
Oct 02, 2024
8.900
8.900
8.900
8.900
447
-0.25(-2.73%)
Oct 01, 2024
9.150
9.150
9.150
9.150
444
-0.44(-4.59%)
Sep 30, 2024
9.590
9.590
9.590
9.590
133
-0.14(-1.49%)
Sep 27, 2024
9.617
9.735
9.617
9.735
1,118
+0.79(+8.89%)
Sep 26, 2024
8.780
8.941
8.780
8.941
10,419
+0.99(+12.46%)
Sep 23, 2024
7.950
103
-0.25(-3.05%)
Sep 18, 2024
8.200
115
+0.06(+0.80%)
Sep 17, 2024
8.002
8.400
8.002
8.135
4,803
-0.11(-1.27%)
Sep 13, 2024
8.240
0
+0.36(+4.57%)
Sep 12, 2024
7.880
7.880
7.880
7.880
5,157
-0.07(-0.88%)
Sep 11, 2024
7.950
7.950
7.950
7.950
6,077
+0.28(+3.58%)
Sep 10, 2024
7.500
7.675
7.500
7.675
3,261
-0.08(-0.97%)
Sep 09, 2024
7.553
7.800
7.500
7.750
44,952
-0.72(-8.50%)
Sep 06, 2024
8.102
8.470
8.080
8.470
6,795
+0.10(+1.19%)
Sep 05, 2024
8.480
8.480
8.350
8.370
2,150
-0.35(-3.96%)
Sep 03, 2024
8.715
83
-0.56(-6.09%)
Aug 29, 2024
9.280
1
+0.01(+0.06%)
Aug 28, 2024
8.975
9.274
8.975
9.274
5,052
+0.04(+0.42%)
Aug 27, 2024
9.235
9.235
9.235
9.235
112
-0.33(-3.50%)
Aug 26, 2024
9.570
9.570
9.570
9.570
289
-0.00(-0.03%)
Aug 23, 2024
9.573
9.573
9.573
9.573
241
+0.22(+2.39%)
Aug 22, 2024
9.400
9.400
9.350
9.350
19,045
+0.15(+1.63%)
Aug 21, 2024
8.936
9.200
8.936
9.200
56,731
+0.07(+0.77%)
Aug 19, 2024
9.130
290
+0.13(+1.44%)
Aug 15, 2024
9.000
165
+0.14(+1.58%)
Aug 14, 2024
8.860
8.860
8.860
8.860
13,508
+0.18(+2.07%)
Aug 09, 2024
8.680
143
-0.01(-0.12%)
Aug 07, 2024
8.690
6,054
-0.24(-2.69%)
Aug 05, 2024
8.930
0
-1.07(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.