Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hugo Boss Ag
(OP:
BOSSY
)
8.201
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
8.201
8.260
8.201
8.201
469
+0.07(+0.82%)
Aug 01, 2024
8.320
8.365
8.134
8.134
1,583
+0.26(+3.30%)
Jul 31, 2024
7.874
7.874
7.874
7.874
319
-0.37(-4.50%)
Jul 30, 2024
8.050
8.250
7.765
8.245
1,369
+0.27(+3.33%)
Jul 29, 2024
7.977
7.980
7.740
7.980
1,957
+0.36(+4.72%)
Jul 25, 2024
7.620
131
-0.18(-2.31%)
Jul 24, 2024
7.730
8.146
7.730
7.800
980
-0.30(-3.69%)
Jul 23, 2024
8.100
8.100
8.099
8.099
349
-0.10(-1.24%)
Jul 22, 2024
8.390
8.390
8.173
8.200
1,791
+0.20(+2.51%)
Jul 19, 2024
8.100
8.105
7.980
7.999
4,221
-0.27(-3.27%)
Jul 18, 2024
8.201
8.270
8.200
8.270
2,567
+0.15(+1.84%)
Jul 17, 2024
8.580
8.580
8.121
8.121
4,452
-0.10(-1.17%)
Jul 16, 2024
8.570
8.570
8.120
8.217
31,758
-0.35(-4.09%)
Jul 15, 2024
8.590
9.010
8.568
8.568
447
-0.53(-5.85%)
Jul 12, 2024
9.200
9.200
9.100
9.100
4,570
+0.05(+0.55%)
Jul 11, 2024
8.575
9.050
8.575
9.050
1,302
+0.49(+5.72%)
Jul 10, 2024
8.960
8.960
8.560
8.560
895
-0.04(-0.47%)
Jul 09, 2024
9.235
9.235
8.510
8.600
6,720
-0.82(-8.74%)
Jul 05, 2024
9.423
28
-0.02(-0.22%)
Jul 02, 2024
9.444
43
-0.10(-1.05%)
Jul 01, 2024
9.250
9.544
9.250
9.544
776
+0.52(+5.81%)
Jun 28, 2024
9.020
9.250
9.020
9.020
709
-0.55(-5.75%)
Jun 27, 2024
9.116
9.570
9.116
9.570
693
+0.35(+3.80%)
Jun 26, 2024
9.160
9.220
9.150
9.220
3,698
-0.10(-1.12%)
Jun 24, 2024
9.325
45
+0.04(+0.48%)
Jun 21, 2024
9.300
9.770
9.250
9.280
2,318
-0.22(-2.32%)
Jun 20, 2024
9.540
9.540
9.500
9.500
4,226
+0.04(+0.48%)
Jun 18, 2024
9.455
9.455
9.455
9.455
509
-0.29(-2.93%)
Jun 17, 2024
9.736
9.760
9.736
9.740
782
+0.07(+0.67%)
Jun 14, 2024
9.700
9.700
9.480
9.675
500
-0.43(-4.26%)
Jun 13, 2024
9.700
10.11
9.650
10.11
5,380
-0.31(-3.02%)
Jun 12, 2024
9.990
10.44
9.990
10.42
788
+0.28(+2.78%)
Jun 11, 2024
10.00
10.14
10.00
10.14
921
-0.58(-5.43%)
Jun 10, 2024
10.07
10.72
10.07
10.72
305
+0.47(+4.54%)
Jun 06, 2024
10.25
0
+0.00(+0.04%)
Jun 05, 2024
10.25
10.25
10.25
10.25
133
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.