Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
1.825
-0.028 (-1.54%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.850
1.860
1.795
1.825
6,084
-0.03(-1.54%)
Oct 03, 2024
1.640
1.853
1.640
1.853
10,823
+0.16(+9.48%)
Oct 02, 2024
1.640
1.720
1.640
1.693
10,310
+0.06(+3.96%)
Oct 01, 2024
1.649
1.649
1.610
1.629
8,120
+0.01(+0.52%)
Sep 30, 2024
1.641
1.677
1.610
1.620
24,598
-0.03(-1.82%)
Sep 27, 2024
1.700
1.700
1.640
1.650
23,035
-0.02(-1.20%)
Sep 26, 2024
1.630
1.690
1.630
1.670
23,023
+0.04(+2.36%)
Sep 25, 2024
1.600
1.680
1.600
1.631
26,443
-0.03(-1.54%)
Sep 24, 2024
1.670
1.700
1.650
1.657
16,472
-0.03(-1.95%)
Sep 23, 2024
1.720
1.730
1.670
1.690
26,434
+0.01(+0.60%)
Sep 20, 2024
1.700
1.730
1.676
1.680
30,058
-0.05(-2.72%)
Sep 19, 2024
1.735
1.746
1.650
1.727
26,983
-0.00(-0.17%)
Sep 18, 2024
1.700
1.773
1.700
1.730
18,746
+0.02(+1.20%)
Sep 17, 2024
1.600
1.730
1.600
1.710
9,057
+0.03(+1.67%)
Sep 16, 2024
1.700
1.700
1.640
1.681
34,034
+0.00(+0.09%)
Sep 13, 2024
1.720
1.723
1.680
1.680
19,645
+0.01(+0.60%)
Sep 12, 2024
1.600
1.700
1.600
1.670
9,231
+0.00(+0.20%)
Sep 11, 2024
1.700
1.700
1.610
1.667
6,587
-0.00(-0.14%)
Sep 10, 2024
1.675
1.675
1.660
1.669
3,816
+0.00(+0.24%)
Sep 09, 2024
1.665
1.692
1.660
1.665
8,371
-0.02(-0.98%)
Sep 06, 2024
1.590
1.693
1.580
1.681
21,526
+0.08(+5.09%)
Sep 05, 2024
1.652
1.665
1.600
1.600
28,830
-0.09(-5.33%)
Sep 04, 2024
1.770
1.770
1.610
1.690
12,751
+0.05(+3.22%)
Sep 03, 2024
1.700
1.720
1.580
1.637
30,034
-0.03(-1.66%)
Aug 30, 2024
1.691
1.700
1.665
1.665
3,002
-0.00(-0.30%)
Aug 29, 2024
1.650
1.679
1.650
1.670
7,772
+0.08(+5.16%)
Aug 28, 2024
1.646
1.646
1.580
1.588
34,643
-0.05(-3.23%)
Aug 27, 2024
1.620
1.670
1.610
1.641
9,998
-0.03(-1.74%)
Aug 26, 2024
1.610
1.670
1.610
1.670
18,463
+0.05(+3.09%)
Aug 23, 2024
1.670
1.670
1.620
1.620
26,341
+0.02(+1.24%)
Aug 22, 2024
1.640
1.640
1.600
1.600
18,374
-0.05(-3.02%)
Aug 21, 2024
1.680
1.680
1.650
1.650
14,337
+0.00(+0.00%)
Aug 20, 2024
1.670
1.720
1.650
1.650
15,639
-0.02(-1.20%)
Aug 19, 2024
1.690
1.725
1.670
1.670
22,102
+0.00(+0.00%)
Aug 16, 2024
1.580
1.670
1.580
1.670
4,885
+0.01(+0.66%)
Aug 15, 2024
1.695
1.695
1.659
1.659
19,796
-0.04(-2.41%)
Aug 14, 2024
1.700
1.740
1.670
1.700
5,637
-0.05(-2.86%)
Aug 13, 2024
1.640
1.750
1.590
1.750
96,205
+0.10(+6.06%)
Aug 12, 2024
1.770
1.770
1.630
1.650
25,025
-0.09(-5.17%)
Aug 09, 2024
1.655
1.740
1.655
1.740
6,297
+0.10(+5.78%)
Aug 08, 2024
1.715
1.715
1.635
1.645
18,621
-0.05(-2.90%)
Aug 07, 2024
1.620
1.710
1.600
1.694
14,109
+0.06(+3.93%)
Aug 06, 2024
1.650
1.720
1.630
1.630
21,129
-0.05(-2.69%)
Aug 05, 2024
1.650
1.680
1.570
1.675
30,215
-0.01(-0.59%)
Aug 02, 2024
1.710
1.720
1.650
1.685
18,361
-0.03(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.