Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
10.30
-1.04 (-9.17%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
11.48
11.48
9.200
10.30
73,940
-1.04(-9.17%)
Jul 18, 2024
11.25
12.89
11.10
11.34
149,214
+0.14(+1.25%)
Jul 17, 2024
11.36
11.38
10.30
11.20
70,394
+0.20(+1.82%)
Jul 16, 2024
11.60
11.65
9.360
11.00
113,054
-0.60(-5.17%)
Jul 15, 2024
11.45
11.75
10.80
11.60
164,138
+0.35(+3.11%)
Jul 12, 2024
9.040
11.44
9.040
11.25
192,936
+2.21(+24.45%)
Jul 11, 2024
10.30
10.85
7.940
9.040
192,613
-1.31(-12.66%)
Jul 10, 2024
13.06
13.06
7.340
10.35
471,594
-2.83(-21.47%)
Jul 09, 2024
11.93
13.49
11.76
13.18
213,142
+1.70(+14.81%)
Jul 08, 2024
10.73
12.49
10.66
11.48
244,277
+0.98(+9.33%)
Jul 05, 2024
10.03
10.65
9.132
10.50
139,907
+0.55(+5.53%)
Jul 03, 2024
9.000
10.50
8.850
9.950
162,035
+0.33(+3.44%)
Jul 02, 2024
7.090
10.68
7.090
9.619
388,576
+2.60(+37.03%)
Jul 01, 2024
6.400
7.380
6.330
7.020
143,071
+0.65(+10.29%)
Jun 28, 2024
6.645
6.645
6.330
6.365
18,516
-0.25(-3.71%)
Jun 27, 2024
6.900
6.900
6.550
6.610
21,471
+0.07(+1.07%)
Jun 26, 2024
6.230
7.060
6.230
6.540
49,207
+0.33(+5.25%)
Jun 25, 2024
6.600
6.805
6.213
6.214
26,769
-0.49(-7.25%)
Jun 24, 2024
6.790
6.900
6.470
6.700
43,661
+0.06(+0.90%)
Jun 21, 2024
6.530
6.790
6.525
6.640
9,501
+0.11(+1.68%)
Jun 20, 2024
6.610
7.750
6.290
6.530
65,286
+0.03(+0.46%)
Jun 18, 2024
5.700
6.980
5.700
6.500
42,942
+0.70(+12.07%)
Jun 17, 2024
5.700
5.830
5.350
5.800
16,033
+0.08(+1.40%)
Jun 14, 2024
5.300
5.830
5.300
5.720
5,844
+0.57(+11.07%)
Jun 13, 2024
5.350
5.550
5.150
5.150
17,397
-0.10(-1.90%)
Jun 12, 2024
5.100
5.370
5.000
5.250
18,868
+0.18(+3.49%)
Jun 11, 2024
4.990
5.440
4.990
5.073
31,305
+0.17(+3.53%)
Jun 10, 2024
4.720
5.440
4.720
4.900
35,011
+0.19(+4.01%)
Jun 07, 2024
4.565
4.770
4.565
4.711
31,242
+0.24(+5.32%)
Jun 06, 2024
4.388
4.490
4.331
4.473
42,119
+0.07(+1.66%)
Jun 05, 2024
4.460
4.580
4.400
4.400
18,149
-0.04(-0.90%)
Jun 04, 2024
4.560
4.680
4.440
4.440
29,537
-0.06(-1.33%)
Jun 03, 2024
4.410
4.520
4.410
4.500
22,451
+0.10(+2.27%)
May 31, 2024
4.400
4.430
4.400
4.400
6,422
+0.00(+0.00%)
May 30, 2024
4.290
4.450
4.270
4.400
12,256
+0.00(+0.00%)
May 29, 2024
4.430
4.430
4.260
4.400
16,318
-0.05(-1.12%)
May 28, 2024
4.150
4.870
4.110
4.450
60,930
+0.34(+8.21%)
May 24, 2024
3.910
4.133
3.910
4.112
7,669
+0.19(+4.78%)
May 23, 2024
3.900
3.936
3.870
3.925
11,540
+0.06(+1.68%)
May 22, 2024
4.050
4.380
3.720
3.860
42,918
-0.47(-10.85%)
May 21, 2024
4.300
4.580
4.300
4.330
12,173
+0.03(+0.70%)
May 20, 2024
4.500
4.660
4.197
4.300
66,203
-0.20(-4.44%)
May 17, 2024
4.500
4.500
4.220
4.500
37,447
+0.06(+1.35%)
May 16, 2024
4.400
4.500
4.000
4.440
32,252
-0.05(-1.11%)
May 15, 2024
4.380
4.590
3.880
4.490
63,616
+0.29(+6.90%)
May 14, 2024
3.750
4.240
3.400
4.200
46,557
+0.69(+19.66%)
May 13, 2024
3.420
3.510
3.335
3.510
50,059
-0.03(-0.85%)
May 10, 2024
2.550
3.540
2.530
3.540
117,302
+0.98(+38.28%)
May 09, 2024
2.640
2.710
2.510
2.560
35,274
-0.09(-3.40%)
May 08, 2024
2.200
2.740
2.200
2.650
46,310
+0.49(+22.69%)
May 07, 2024
2.150
2.165
2.150
2.160
1,384
-0.04(-1.82%)
May 06, 2024
2.200
2.200
2.130
2.200
3,049
+0.00(+0.00%)
May 03, 2024
2.185
2.220
2.175
2.200
1,794
+0.05(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.