Singapore Exchange Ltd (OP: SPXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.360	8.360	8.360	8.360	100	-0.17(-2.02%)
Nov 07, 2024	8.533	8.601	8.533	8.533	1,370	-0.05(-0.55%)
Nov 04, 2024				8.580	0	+0.00(+0.02%)
Oct 30, 2024				8.579	0	+0.08(+0.92%)
Oct 29, 2024	8.500	8.500	8.500	8.500	3,200	-0.42(-4.71%)
Oct 22, 2024				8.920	0	+0.22(+2.53%)
Oct 21, 2024	8.700	8.700	8.700	8.700	1,100	-0.05(-0.57%)
Oct 18, 2024	8.750	8.850	8.750	8.750	2,725	-0.13(-1.46%)
Oct 17, 2024	8.907	8.907	8.880	8.880	1,790	+0.33(+3.86%)
Oct 16, 2024	8.850	8.850	8.550	8.550	2,165	-0.40(-4.47%)
Oct 15, 2024	8.950	8.950	8.950	8.950	811	+0.01(+0.08%)
Oct 11, 2024				8.943	0	+0.39(+4.59%)
Oct 09, 2024				8.550	0	-0.35(-3.93%)
Oct 04, 2024				8.900	2	+0.05(+0.56%)
Oct 02, 2024				8.850	0	+0.15(+1.72%)
Oct 01, 2024	8.575	8.700	8.575	8.700	490	+0.13(+1.58%)
Sep 27, 2024				8.565	128	-0.44(-4.83%)
Sep 18, 2024				9.000	0	+0.20(+2.27%)
Sep 17, 2024	8.800	8.800	8.800	8.800	657	+0.00(+0.00%)
Sep 16, 2024	8.800	8.800	8.800	8.800	300	-0.20(-2.22%)
Sep 11, 2024				9.000	2,900	+0.46(+5.39%)
Sep 10, 2024	8.500	8.550	8.360	8.540	9,460	+0.21(+2.52%)
Sep 09, 2024	8.330	8.330	8.330	8.330	667	+0.00(+0.00%)
Sep 06, 2024	8.350	8.350	8.330	8.330	4,007	-0.05(-0.60%)
Sep 05, 2024	8.350	8.380	8.350	8.380	2,772	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.