• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Telo Genomics Corp (OP: TDSGF )

    0.1110 -0.0148 (-11.76%)
    Streaming Delayed Price Updated: 11:24 AM EDT, Oct 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 04, 2024 0.1110 0.1110 0.1110 0.1110 20,000 -0.01(-11.76%)
    Sep 30, 2024 0.1258 18 +0.02(+21.43%)
    Sep 27, 2024 0.1036 0.1036 0.1036 0.1036 200 +0.00(+0.00%)
    Sep 26, 2024 0.1036 0.1036 0.1036 0.1036 100 +0.00(+0.10%)
    Sep 25, 2024 0.1035 0.1035 0.1035 0.1035 5,000 -0.03(-19.71%)
    Sep 23, 2024 0.1289 0 +0.03(+24.42%)
    Sep 20, 2024 0.1036 0.1036 0.1036 0.1036 685 -0.00(-2.45%)
    Sep 19, 2024 0.1063 0.1063 0.1062 0.1062 20,000 -0.03(-19.24%)
    Sep 18, 2024 0.1355 0.1355 0.1315 0.1315 11,800 +0.03(+27.05%)
    Sep 11, 2024 0.1035 0 -0.05(-32.75%)
    Sep 09, 2024 0.1539 0 +0.02(+11.28%)
    Sep 05, 2024 0.1383 0 -0.02(-13.72%)
    Aug 21, 2024 0.1603 0 -0.01(-7.55%)
    Aug 19, 2024 0.1734 0 +0.03(+19.59%)
    Aug 16, 2024 0.1450 0.1450 0.1450 0.1450 49,285 -0.01(-5.54%)
    Aug 13, 2024 0.1535 0 +0.04(+33.48%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.