Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(OP:
WFSTF
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.3350
0.3350
0.3350
0.3350
1,000
+0.00(+1.06%)
Jul 09, 2024
0.3315
0.3315
0.3315
0.3315
780
+0.00(+1.50%)
Jul 08, 2024
0.3266
0.3266
0.3266
0.3266
1,500
-0.00(-0.91%)
Jul 05, 2024
0.3393
0.3460
0.3296
0.3296
24,000
-0.00(-0.12%)
Jul 03, 2024
0.3300
0.3300
0.3300
0.3300
100
-0.01(-1.55%)
Jul 01, 2024
0.3352
0
-0.00(-0.30%)
Jun 28, 2024
0.3388
0.3400
0.3325
0.3362
5,950
+0.00(+0.72%)
Jun 27, 2024
0.3361
0.3450
0.3325
0.3338
30,850
+0.00(+0.63%)
Jun 26, 2024
0.3070
0.3317
0.3070
0.3317
3,809
-0.01(-1.54%)
Jun 25, 2024
0.3352
0.3370
0.3270
0.3369
22,433
-0.00(-0.03%)
Jun 24, 2024
0.3487
0.3487
0.3360
0.3370
11,925
-0.01(-2.15%)
Jun 21, 2024
0.3420
0.3753
0.3420
0.3444
310,250
-0.01(-1.88%)
Jun 20, 2024
0.3510
0.3510
0.3510
0.3510
3,034
+0.00(+0.29%)
Jun 18, 2024
0.3500
0.3500
0.3500
0.3500
5,500
-0.01(-2.53%)
Jun 17, 2024
0.3540
0.3632
0.3540
0.3591
49,049
+0.00(+0.03%)
Jun 14, 2024
0.3598
0.3612
0.3555
0.3590
8,020
-0.00(-0.28%)
Jun 13, 2024
0.3600
0.3657
0.3570
0.3600
164,700
-0.00(-0.69%)
Jun 12, 2024
0.3600
0.3667
0.3590
0.3625
10,612
+0.00(+0.72%)
Jun 11, 2024
0.3700
0.3735
0.3587
0.3599
45,153
-0.01(-1.91%)
Jun 10, 2024
0.3669
0.3669
0.3669
0.3669
8,000
+0.00(+0.27%)
Jun 06, 2024
0.3659
0
+0.01(+1.64%)
Jun 05, 2024
0.3600
0.3600
0.3600
0.3600
34,500
-0.01(-1.37%)
Jun 03, 2024
0.3650
770
-0.00(-1.11%)
May 31, 2024
0.3645
0.3691
0.3645
0.3691
6,000
+0.00(+0.87%)
May 30, 2024
0.3659
0.3659
0.3659
0.3659
1,300
-0.00(-0.76%)
May 29, 2024
0.3684
0.3750
0.3684
0.3687
20,835
-0.00(-1.07%)
May 28, 2024
0.3657
0.3727
0.3657
0.3727
1,500
+0.01(+2.05%)
May 24, 2024
0.3652
0.3652
0.3652
0.3652
7,325
+0.00(+0.74%)
May 23, 2024
0.3625
0.3625
0.3625
0.3625
2,053
-0.01(-2.55%)
May 22, 2024
0.3720
0.3720
0.3720
0.3720
16,500
+0.01(+1.72%)
May 21, 2024
0.3657
0.3657
0.3657
0.3657
1,050
-0.00(-0.35%)
May 17, 2024
0.3670
0
-0.01(-3.42%)
May 16, 2024
0.3800
0.3800
0.3800
0.3800
8,252
+0.00(+1.12%)
May 15, 2024
0.3758
0.3758
0.3758
0.3758
12,500
-0.01(-1.98%)
May 13, 2024
0.3834
30
+0.01(+2.13%)
May 10, 2024
0.3732
0.3812
0.3732
0.3754
101,501
-0.00(-1.21%)
May 09, 2024
0.3860
0.3860
0.3800
0.3800
46,000
-0.01(-1.68%)
May 08, 2024
0.3872
0.3941
0.3865
0.3865
226,000
+0.00(+0.31%)
May 07, 2024
0.3853
0.3853
0.3853
0.3853
500
-0.01(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.