(TSV: ENTG )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0100	0.0100	0.0050	0.0050	89,507	+0.00(+0.00%)
Nov 11, 2024	0.0100	0.0100	0.0050	0.0050	74,722	-0.01(-50.00%)
Nov 08, 2024	0.0050	0.0100	0.0050	0.0100	78,774	+0.01(+100.00%)
Nov 07, 2024	0.0100	0.0100	0.0050	0.0050	71,170	-0.01(-50.00%)
Nov 06, 2024	0.0100	0.0100	0.0100	0.0100	73,322	+0.01(+100.00%)
Nov 05, 2024	0.0100	0.0100	0.0050	0.0050	45,150	-0.01(-50.00%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	156,421	+0.00(+0.00%)
Nov 01, 2024	0.0100	0.0100	0.0050	0.0100	1,361,116	+0.00(+0.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	113,234	+0.00(+0.00%)
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	20,022	+0.00(+0.00%)
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	14,727	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0100	0.0100	45,195	-0.00(-33.33%)
Oct 25, 2024	0.0100	0.0150	0.0100	0.0150	73,500	+0.00(+50.00%)
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	194,226	+0.00(+0.00%)
Oct 23, 2024	0.0150	0.0150	0.0100	0.0100	14,083	+0.00(+0.00%)
Oct 22, 2024	0.0150	0.0150	0.0100	0.0100	35,483	+0.00(+0.00%)
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	35,840	-0.00(-33.33%)
Oct 18, 2024	0.0100	0.0150	0.0100	0.0150	336,049	+0.00(+50.00%)
Oct 17, 2024	0.0150	0.0150	0.0100	0.0100	845,815	-0.00(-33.33%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	80,230	+0.00(+50.00%)
Oct 15, 2024	0.0150	0.0150	0.0100	0.0100	39,994	-0.00(-33.33%)
Oct 11, 2024				0.0150	0	+0.00(+50.00%)
Oct 10, 2024	0.0150	0.0150	0.0100	0.0100	114,030	-0.00(-33.33%)
Oct 09, 2024	0.0100	0.0150	0.0100	0.0150	7,464	+0.00(+50.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	31,600	-0.00(-33.33%)
Oct 07, 2024	0.0100	0.0150	0.0100	0.0150	78,652	+0.00(+0.00%)
Oct 04, 2024	0.0150	0.0150	0.0100	0.0150	93,939	+0.00(+0.00%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	24,257	+0.00(+50.00%)
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	52,505	-0.00(-33.33%)
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	1,192	+0.00(+50.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	16,318	+0.00(+0.00%)
Sep 27, 2024	0.0150	0.0150	0.0100	0.0100	2,200	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	15,030	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	16,600	+0.00(+0.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	3,520	+0.00(+0.00%)
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	50,786	-0.00(-33.33%)
Sep 20, 2024	0.0100	0.0150	0.0100	0.0150	2,065	+0.00(+50.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	48,420	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	10,119	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0100	0.0100	33,366	+0.00(+0.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	13,204	-0.00(-33.33%)
Sep 13, 2024	0.0100	0.0150	0.0100	0.0150	31,886	+0.00(+50.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	1,475	+0.00(+0.00%)
Sep 11, 2024	0.0150	0.0150	0.0100	0.0100	23,650	+0.00(+0.00%)
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	18,050	+0.00(+0.00%)
Sep 09, 2024	0.0100	0.0150	0.0100	0.0100	70,383	-0.00(-33.33%)
Sep 06, 2024	0.0150	0.0150	0.0100	0.0150	54,966	+0.00(+50.00%)
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	10,350	+0.00(+0.00%)
Sep 04, 2024	0.0150	0.0150	0.0100	0.0100	103,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.