Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLX
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Oct 11, 2024
0.0150
0
-0.01(-25.00%)
Oct 10, 2024
0.0200
0.0200
0.0200
0.0200
189,000
+0.00(+0.00%)
Oct 09, 2024
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-33.33%)
Oct 08, 2024
0.0250
0.0300
0.0250
0.0300
59,000
+0.00(+20.00%)
Oct 07, 2024
0.0250
0.0250
0.0250
0.0250
35,550
+0.00(+0.00%)
Oct 03, 2024
0.0250
0
+0.01(+25.00%)
Oct 01, 2024
0.0200
0
+0.00(+0.00%)
Sep 30, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Sep 27, 2024
0.0150
0.0200
0.0150
0.0200
40,000
+0.00(+0.00%)
Sep 26, 2024
0.0200
0.0200
0.0200
0.0200
101,000
+0.01(+33.33%)
Sep 24, 2024
0.0150
0
-0.01(-25.00%)
Sep 18, 2024
0.0200
0
+0.00(+0.00%)
Sep 17, 2024
0.0200
0.0200
0.0200
0.0200
46,000
+0.01(+33.33%)
Sep 16, 2024
0.0150
0.0150
0.0150
0.0150
50,063
-0.01(-25.00%)
Sep 13, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Sep 12, 2024
0.0250
0.0250
0.0200
0.0200
216,000
-0.01(-20.00%)
Sep 11, 2024
0.0200
0.0250
0.0200
0.0250
355,000
+0.01(+66.67%)
Sep 10, 2024
0.0200
0.0200
0.0150
0.0150
309,000
-0.01(-25.00%)
Sep 09, 2024
0.0200
0.0200
0.0200
0.0200
209,000
+0.00(+0.00%)
Sep 06, 2024
0.0150
0.0200
0.0100
0.0200
421,000
+0.00(+0.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
486,000
-0.01(-20.00%)
Sep 04, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Aug 29, 2024
0.0250
0
+0.00(+0.00%)
Aug 28, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Aug 27, 2024
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Aug 26, 2024
0.0250
0.0250
0.0250
0.0250
170,000
-0.00(-16.67%)
Aug 22, 2024
0.0300
0
+0.00(+0.00%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
93,000
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Aug 15, 2024
0.0300
0
+0.00(+0.00%)
Aug 12, 2024
0.0300
0
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Aug 08, 2024
0.0350
0.0350
0.0300
0.0300
420,050
-0.01(-14.29%)
Aug 07, 2024
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 06, 2024
0.0350
0.0350
0.0350
0.0350
54,500
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.