Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STS
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.6200
0.6200
0.6100
0.6100
2,500
+0.00(+0.00%)
Aug 19, 2024
0.6200
0.6200
0.6000
0.6100
3,500
-0.01(-1.61%)
Aug 16, 2024
0.6100
0.6200
0.6100
0.6200
7,900
+0.02(+3.33%)
Aug 15, 2024
0.6200
0.6200
0.5800
0.6000
15,000
-0.02(-3.23%)
Aug 14, 2024
0.6000
0.6300
0.6000
0.6200
211,560
+0.04(+6.90%)
Aug 13, 2024
0.5700
0.5800
0.5700
0.5800
14,004
+0.00(+0.00%)
Aug 12, 2024
0.5800
0.5800
0.5800
0.5800
1,000
-0.01(-1.69%)
Aug 09, 2024
0.5400
0.5900
0.5400
0.5900
33,600
+0.05(+9.26%)
Aug 08, 2024
0.5550
0.5550
0.5400
0.5400
2,500
-0.01(-1.82%)
Aug 07, 2024
0.5600
0.5600
0.5500
0.5500
3,515
+0.01(+1.85%)
Aug 06, 2024
0.5400
0.5400
0.5400
0.5400
4,021
-0.01(-1.82%)
Aug 02, 2024
0.5500
0
+0.00(+0.00%)
Aug 01, 2024
0.5500
0.5500
0.5500
0.5500
2,664
+0.00(+0.00%)
Jul 31, 2024
0.5600
0.5600
0.5500
0.5500
5,166
-0.02(-3.51%)
Jul 30, 2024
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Jul 29, 2024
0.5900
0.5900
0.5700
0.5700
8,500
+0.00(+0.00%)
Jul 26, 2024
0.5700
0.5700
0.5700
0.5700
2,545
+0.02(+3.64%)
Jul 23, 2024
0.5500
20
+0.01(+1.85%)
Jul 22, 2024
0.5400
0.5400
0.5400
0.5400
3,180
+0.00(+0.00%)
Jul 19, 2024
0.5400
0.5400
0.5400
0.5400
3,025
-0.01(-1.82%)
Jul 18, 2024
0.5500
0.5500
0.5500
0.5500
3,600
-0.01(-1.79%)
Jul 17, 2024
0.5700
0.5700
0.5600
0.5600
7,020
+0.00(+0.00%)
Jul 16, 2024
0.5700
0.5700
0.5600
0.5600
4,010
+0.00(+0.00%)
Jul 15, 2024
0.5800
0.5800
0.5600
0.5600
5,100
-0.03(-5.08%)
Jul 12, 2024
0.5900
0.5900
0.5900
0.5900
3,000
+0.02(+3.51%)
Jul 11, 2024
0.5600
0.5700
0.5600
0.5700
18,525
+0.01(+1.79%)
Jul 10, 2024
0.5750
0.5800
0.5600
0.5600
35,515
-0.02(-3.45%)
Jul 09, 2024
0.5900
0.5900
0.5800
0.5800
6,000
+0.00(+0.00%)
Jul 08, 2024
0.6500
0.6500
0.5800
0.5800
90,465
-0.07(-10.77%)
Jul 05, 2024
0.6200
0.6600
0.6200
0.6500
10,000
+0.02(+3.17%)
Jul 04, 2024
0.6000
0.6300
0.5800
0.6300
16,500
+0.05(+8.62%)
Jul 03, 2024
0.5800
0.5800
0.5800
0.5800
16,661
+0.01(+1.75%)
Jul 02, 2024
0.6000
0.6000
0.5700
0.5700
5,500
-0.05(-8.06%)
Jun 28, 2024
0.6200
0
+0.00(+0.00%)
Jun 27, 2024
0.5900
0.6200
0.5700
0.6200
10,500
+0.07(+12.73%)
Jun 26, 2024
0.6100
0.6100
0.5300
0.5500
17,360
-0.06(-9.84%)
Jun 25, 2024
0.6200
0.6200
0.6100
0.6100
2,500
-0.01(-1.61%)
Jun 24, 2024
0.6000
0.6400
0.6000
0.6200
7,000
+0.00(+0.00%)
Jun 21, 2024
0.6200
0.6200
0.5200
0.6200
42,506
+0.00(+0.00%)
Jun 20, 2024
0.6100
0.6700
0.6100
0.6200
39,500
+0.04(+6.90%)
Jun 18, 2024
0.5800
100
+0.05(+9.43%)
Jun 17, 2024
0.6300
0.6300
0.5300
0.5300
37,275
-0.10(-15.87%)
Jun 14, 2024
0.6400
0.6400
0.6300
0.6300
33,300
-0.04(-5.97%)
Jun 13, 2024
0.7100
0.7400
0.6700
0.6700
13,000
-0.04(-5.63%)
Jun 12, 2024
0.7200
0.7200
0.7100
0.7100
2,000
+0.01(+1.43%)
Jun 11, 2024
0.6700
0.7300
0.6700
0.7000
45,700
+0.03(+4.48%)
Jun 10, 2024
0.6400
0.6700
0.6300
0.6700
26,400
+0.02(+3.08%)
Jun 07, 2024
0.6500
0.6500
0.6500
0.6500
2,500
+0.02(+3.17%)
Jun 06, 2024
0.6500
0.6500
0.6300
0.6300
8,900
-0.02(-3.08%)
Jun 05, 2024
0.6700
0.6700
0.6500
0.6500
19,500
+0.01(+1.56%)
Jun 04, 2024
0.6600
0.6600
0.6400
0.6400
40,309
-0.05(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.