Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BABY
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0550
0.0600
0.0500
0.0550
2,093,556
-0.01(-15.38%)
Aug 30, 2024
0.0650
0
+0.01(+8.33%)
Aug 29, 2024
0.0600
0.0600
0.0600
0.0600
447,500
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0550
0.0600
884,705
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0725
0.0600
0.0600
837,308
-0.01(-14.29%)
Aug 26, 2024
0.0700
0.0750
0.0650
0.0700
557,603
+0.01(+7.69%)
Aug 23, 2024
0.0650
0.0800
0.0650
0.0650
853,576
+0.00(+0.00%)
Aug 22, 2024
0.0650
0.0700
0.0600
0.0650
339,955
-0.01(-7.14%)
Aug 21, 2024
0.0700
0.0700
0.0650
0.0700
215,200
+0.01(+16.67%)
Aug 20, 2024
0.0700
0.0800
0.0600
0.0600
1,172,648
-0.01(-14.29%)
Aug 19, 2024
0.0800
0.0850
0.0650
0.0700
1,148,868
-0.01(-12.50%)
Aug 16, 2024
0.0950
0.0950
0.0800
0.0800
645,536
-0.01(-11.11%)
Aug 15, 2024
0.1100
0.1100
0.0900
0.0900
1,035,458
-0.01(-10.00%)
Aug 14, 2024
0.1250
0.1250
0.1000
0.1000
953,125
-0.02(-20.00%)
Aug 13, 2024
0.1050
0.1300
0.1000
0.1250
711,065
+0.01(+13.64%)
Aug 12, 2024
0.1100
0.1150
0.1000
0.1100
617,183
-0.01(-4.35%)
Aug 09, 2024
0.1300
0.1450
0.1050
0.1150
584,787
-0.00(-4.17%)
Aug 08, 2024
0.1150
0.1300
0.1100
0.1200
496,236
+0.01(+9.09%)
Aug 07, 2024
0.1200
0.1200
0.1050
0.1100
203,940
+0.00(+0.00%)
Aug 06, 2024
0.1250
0.1250
0.1100
0.1100
153,850
-0.01(-8.33%)
Aug 02, 2024
0.1200
0
-0.01(-4.00%)
Aug 01, 2024
0.1400
0.1400
0.1250
0.1250
389,067
-0.02(-13.79%)
Jul 31, 2024
0.1500
0.1500
0.1400
0.1450
93,050
+0.01(+7.41%)
Jul 30, 2024
0.1300
0.1500
0.1250
0.1350
302,561
+0.01(+8.00%)
Jul 29, 2024
0.1200
0.1350
0.1200
0.1250
451,441
+0.01(+8.70%)
Jul 26, 2024
0.1300
0.1300
0.1050
0.1150
526,336
-0.01(-11.54%)
Jul 25, 2024
0.1200
0.1300
0.1100
0.1300
373,850
+0.01(+8.33%)
Jul 24, 2024
0.1300
0.1300
0.1100
0.1200
738,576
-0.01(-7.69%)
Jul 23, 2024
0.1400
0.1400
0.1250
0.1300
315,886
-0.01(-7.14%)
Jul 22, 2024
0.1400
0.1400
0.1300
0.1400
280,333
+0.00(+0.00%)
Jul 19, 2024
0.1550
0.1550
0.1250
0.1400
823,784
-0.01(-6.67%)
Jul 18, 2024
0.1750
0.1825
0.1400
0.1500
1,351,930
-0.02(-9.09%)
Jul 17, 2024
0.1800
0.1800
0.1650
0.1650
388,950
-0.01(-8.33%)
Jul 16, 2024
0.1750
0.1850
0.1750
0.1800
117,257
+0.01(+2.86%)
Jul 15, 2024
0.1800
0.1800
0.1700
0.1750
217,100
+0.00(+0.00%)
Jul 12, 2024
0.1800
0.1825
0.1650
0.1750
595,143
-0.01(-5.41%)
Jul 11, 2024
0.1850
0.1900
0.1800
0.1850
226,475
+0.00(+0.00%)
Jul 10, 2024
0.1950
0.2050
0.1800
0.1850
188,200
-0.01(-2.63%)
Jul 09, 2024
0.1900
0.1900
0.1850
0.1900
59,191
+0.00(+0.00%)
Jul 08, 2024
0.1900
0.1900
0.1900
0.1900
41,340
-0.01(-2.56%)
Jul 05, 2024
0.2000
0.2000
0.1850
0.1950
225,501
+0.01(+2.63%)
Jul 04, 2024
0.2000
0.2000
0.1900
0.1900
150,500
-0.01(-2.56%)
Jul 03, 2024
0.2000
0.2000
0.1900
0.1950
232,500
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.