Charlotte's Web Holdings Inc (TSX: CWEB )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2300 0.2350 0.2200 0.2350 40,706 +0.00(+2.17%)
Jul 30, 2024 0.2250 0.2350 0.2200 0.2300 34,510 +0.00(+0.00%)
Jul 29, 2024 0.2400 0.2400 0.2300 0.2300 18,524 +0.00(+0.00%)
Jul 26, 2024 0.2300 0.2400 0.2250 0.2300 16,528 -0.01(-4.17%)
Jul 25, 2024 0.2300 0.2400 0.2300 0.2400 9,501 +0.01(+2.13%)
Jul 24, 2024 0.2450 0.2450 0.2350 0.2350 8,301 +0.00(+0.00%)
Jul 23, 2024 0.2300 0.2450 0.2300 0.2350 9,595 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2450 0.2300 0.2350 10,250 -0.01(-2.08%)
Jul 19, 2024 0.2300 0.2400 0.2300 0.2400 41,500 +0.01(+4.35%)
Jul 18, 2024 0.2300 0.2500 0.2150 0.2300 59,980 -0.01(-4.17%)
Jul 17, 2024 0.2350 0.2450 0.2350 0.2400 9,025 +0.00(+0.00%)
Jul 16, 2024 0.2350 0.2450 0.2300 0.2400 64,075 +0.01(+2.13%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2350 92,920 -0.01(-2.08%)
Jul 12, 2024 0.2150 0.2400 0.2150 0.2400 29,050 +0.01(+4.35%)
Jul 11, 2024 0.2150 0.2400 0.2150 0.2300 25,964 -0.00(-2.13%)
Jul 10, 2024 0.2100 0.2400 0.2100 0.2350 17,289 +0.00(+2.17%)
Jul 09, 2024 0.2300 0.2400 0.2300 0.2300 19,197 -0.00(-2.13%)
Jul 08, 2024 0.2050 0.2400 0.2050 0.2350 68,570 +0.01(+3.30%)
Jul 05, 2024 0.2300 0.2350 0.2250 0.2275 16,858 +0.00(+1.11%)
Jul 04, 2024 0.2300 0.2300 0.2200 0.2250 12,551 -0.01(-2.17%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2300 34,318 +0.03(+15.00%)
Jul 02, 2024 0.2650 0.2700 0.2000 0.2000 433,171 -0.07(-25.93%)
Jun 28, 2024 0.2700 0 +0.01(+1.89%)
Jun 27, 2024 0.2650 0.2700 0.2500 0.2650 54,993 +0.02(+6.00%)
Jun 26, 2024 0.2350 0.2550 0.2100 0.2500 69,578 +0.03(+13.64%)
Jun 25, 2024 0.2350 0.2350 0.2050 0.2200 46,464 -0.01(-6.38%)
Jun 24, 2024 0.2200 0.2350 0.2150 0.2350 42,641 +0.01(+6.82%)
Jun 21, 2024 0.2050 0.2800 0.1800 0.2200 497,472 +0.02(+12.82%)
Jun 20, 2024 0.1900 0.1950 0.1900 0.1950 23,970 +0.01(+2.63%)
Jun 19, 2024 0.2000 0.2000 0.1900 0.1900 14,700 -0.01(-5.00%)
Jun 18, 2024 0.2100 0.2100 0.1900 0.2000 81,439 -0.00(-2.44%)
Jun 17, 2024 0.2150 0.2200 0.2000 0.2050 28,697 -0.01(-5.75%)
Jun 14, 2024 0.2150 0.2250 0.2150 0.2175 7,447 +0.01(+3.57%)
Jun 13, 2024 0.2150 0.2150 0.2100 0.2100 10,250 -0.01(-2.33%)
Jun 12, 2024 0.2150 0.2150 0.2100 0.2150 16,666 +0.00(+0.00%)
Jun 11, 2024 0.2150 0.2300 0.2100 0.2150 61,536 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2250 0.2100 0.2150 58,333 -0.01(-4.44%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2250 5,071 +0.00(+0.00%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2250 0.2250 1,300 -0.01(-2.17%)
Jun 04, 2024 0.2200 0.2300 0.2150 0.2300 85,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.