Charlotte's Web Holdings Inc (TSX: CWEB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2000	0.2000	0.1900	0.2000	23,686	+0.00(+0.00%)
Aug 22, 2024	0.1950	0.2000	0.1900	0.2000	30,500	+0.01(+2.56%)
Aug 21, 2024	0.1950	0.1950	0.1900	0.1950	39,522	+0.00(+0.00%)
Aug 20, 2024	0.1950	0.2050	0.1950	0.1950	34,960	-0.01(-2.50%)
Aug 19, 2024	0.2050	0.2100	0.1950	0.2000	19,330	+0.01(+2.56%)
Aug 16, 2024	0.2150	0.2150	0.1950	0.1950	95,033	-0.02(-9.30%)
Aug 15, 2024	0.1950	0.2200	0.1950	0.2150	27,440	+0.01(+4.88%)
Aug 14, 2024	0.2150	0.2150	0.2050	0.2050	6,280	-0.01(-2.38%)
Aug 13, 2024	0.2100	0.2200	0.1950	0.2100	66,757	+0.01(+2.44%)
Aug 12, 2024	0.2000	0.2050	0.2000	0.2050	10,291	+0.00(+0.00%)
Aug 09, 2024	0.1900	0.2100	0.1900	0.2050	56,941	+0.00(+2.50%)
Aug 08, 2024	0.2200	0.2200	0.1950	0.2000	90,797	-0.01(-4.76%)
Aug 07, 2024	0.2100	0.2200	0.2050	0.2100	22,088	+0.01(+5.00%)
Aug 06, 2024	0.2100	0.2100	0.2000	0.2000	36,742	-0.01(-4.76%)
Aug 02, 2024				0.2100	0	-0.02(-6.67%)
Aug 01, 2024	0.2300	0.2300	0.2200	0.2250	30,400	-0.01(-4.26%)
Jul 31, 2024	0.2300	0.2350	0.2200	0.2350	40,706	+0.00(+2.17%)
Jul 30, 2024	0.2250	0.2350	0.2200	0.2300	34,510	+0.00(+0.00%)
Jul 29, 2024	0.2400	0.2400	0.2300	0.2300	18,524	+0.00(+0.00%)
Jul 26, 2024	0.2300	0.2400	0.2250	0.2300	16,528	-0.01(-4.17%)
Jul 25, 2024	0.2300	0.2400	0.2300	0.2400	9,501	+0.01(+2.13%)
Jul 24, 2024	0.2450	0.2450	0.2350	0.2350	8,301	+0.00(+0.00%)
Jul 23, 2024	0.2300	0.2450	0.2300	0.2350	9,595	+0.00(+0.00%)
Jul 22, 2024	0.2300	0.2450	0.2300	0.2350	10,250	-0.01(-2.08%)
Jul 19, 2024	0.2300	0.2400	0.2300	0.2400	41,500	+0.01(+4.35%)
Jul 18, 2024	0.2300	0.2500	0.2150	0.2300	59,980	-0.01(-4.17%)
Jul 17, 2024	0.2350	0.2450	0.2350	0.2400	9,025	+0.00(+0.00%)
Jul 16, 2024	0.2350	0.2450	0.2300	0.2400	64,075	+0.01(+2.13%)
Jul 15, 2024	0.2300	0.2400	0.2300	0.2350	92,920	-0.01(-2.08%)
Jul 12, 2024	0.2150	0.2400	0.2150	0.2400	29,050	+0.01(+4.35%)
Jul 11, 2024	0.2150	0.2400	0.2150	0.2300	25,964	-0.00(-2.13%)
Jul 10, 2024	0.2100	0.2400	0.2100	0.2350	17,289	+0.00(+2.17%)
Jul 09, 2024	0.2300	0.2400	0.2300	0.2300	19,197	-0.00(-2.13%)
Jul 08, 2024	0.2050	0.2400	0.2050	0.2350	68,570	+0.01(+3.30%)
Jul 05, 2024	0.2300	0.2350	0.2250	0.2275	16,858	+0.00(+1.11%)
Jul 04, 2024	0.2300	0.2300	0.2200	0.2250	12,551	-0.01(-2.17%)
Jul 03, 2024	0.2200	0.2300	0.2200	0.2300	34,318	+0.03(+15.00%)
Jul 02, 2024	0.2650	0.2700	0.2000	0.2000	433,171	-0.07(-25.93%)
Jun 28, 2024				0.2700	0	+0.01(+1.89%)
Jun 27, 2024	0.2650	0.2700	0.2500	0.2650	54,993	+0.02(+6.00%)
Jun 26, 2024	0.2350	0.2550	0.2100	0.2500	69,578	+0.03(+13.64%)
Jun 25, 2024	0.2350	0.2350	0.2050	0.2200	46,464	-0.01(-6.38%)
Jun 24, 2024	0.2200	0.2350	0.2150	0.2350	42,641	+0.01(+6.82%)
Jun 21, 2024	0.2050	0.2800	0.1800	0.2200	497,472	+0.02(+12.82%)
Jun 20, 2024	0.1900	0.1950	0.1900	0.1950	23,970	+0.01(+2.63%)
Jun 19, 2024	0.2000	0.2000	0.1900	0.1900	14,700	-0.01(-5.00%)
Jun 18, 2024	0.2100	0.2100	0.1900	0.2000	81,439	-0.00(-2.44%)
Jun 17, 2024	0.2150	0.2200	0.2000	0.2050	28,697	-0.01(-5.75%)
Jun 14, 2024	0.2150	0.2250	0.2150	0.2175	7,447	+0.01(+3.57%)
Jun 13, 2024	0.2150	0.2150	0.2100	0.2100	10,250	-0.01(-2.33%)
Jun 12, 2024	0.2150	0.2150	0.2100	0.2150	16,666	+0.00(+0.00%)
Jun 11, 2024	0.2150	0.2300	0.2100	0.2150	61,536	+0.00(+0.00%)
Jun 10, 2024	0.2200	0.2250	0.2100	0.2150	58,333	-0.01(-4.44%)
Jun 07, 2024	0.2300	0.2300	0.2200	0.2250	5,071	+0.00(+0.00%)
Jun 06, 2024	0.2250	0.2250	0.2250	0.2250	2,500	+0.00(+0.00%)
Jun 05, 2024	0.2350	0.2350	0.2250	0.2250	1,300	-0.01(-2.17%)
Jun 04, 2024	0.2200	0.2300	0.2150	0.2300	85,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.