Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(TSX:
TH
)
1.860
-0.030 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.890
0
-0.07(-3.57%)
Aug 01, 2024
1.960
1.960
1.950
1.960
5,600
-0.02(-1.01%)
Jul 31, 2024
1.980
1.990
1.940
1.980
8,325
+0.01(+0.51%)
Jul 30, 2024
2.050
2.050
1.950
1.970
31,813
-0.05(-2.48%)
Jul 29, 2024
2.130
2.130
1.950
2.020
14,980
+0.02(+1.00%)
Jul 26, 2024
1.950
2.050
1.950
2.000
15,200
+0.00(+0.00%)
Jul 25, 2024
1.990
2.030
1.950
2.000
13,225
-0.01(-0.50%)
Jul 24, 2024
2.190
2.190
1.980
2.010
21,545
-0.10(-4.74%)
Jul 23, 2024
2.130
2.180
2.110
2.110
19,440
+0.00(+0.00%)
Jul 22, 2024
2.170
2.170
2.100
2.110
34,974
-0.04(-1.86%)
Jul 19, 2024
2.100
2.150
2.080
2.150
6,900
+0.07(+3.37%)
Jul 18, 2024
2.080
2.200
2.080
2.080
8,886
-0.01(-0.48%)
Jul 17, 2024
2.130
2.170
2.080
2.090
18,920
-0.07(-3.24%)
Jul 16, 2024
2.130
2.220
2.100
2.160
52,228
+0.05(+2.37%)
Jul 15, 2024
1.980
2.150
1.980
2.110
19,659
+0.14(+7.11%)
Jul 12, 2024
1.950
2.050
1.900
1.970
15,901
+0.02(+1.03%)
Jul 11, 2024
2.100
2.100
1.900
1.950
28,911
-0.06(-2.99%)
Jul 10, 2024
2.250
2.280
2.000
2.010
66,362
-0.09(-4.29%)
Jul 09, 2024
1.920
2.100
1.920
2.100
32,752
+0.20(+10.53%)
Jul 08, 2024
1.940
1.940
1.900
1.900
7,937
+0.03(+1.60%)
Jul 05, 2024
1.920
1.920
1.820
1.870
13,947
-0.04(-2.09%)
Jul 04, 2024
1.920
1.920
1.850
1.910
5,815
+0.05(+2.69%)
Jul 03, 2024
1.880
1.890
1.800
1.860
14,214
-0.04(-2.11%)
Jul 02, 2024
1.900
1.950
1.890
1.900
7,977
-0.01(-0.52%)
Jun 28, 2024
1.910
0
-0.01(-0.52%)
Jun 27, 2024
2.250
2.250
1.890
1.920
69,910
-0.22(-10.28%)
Jun 26, 2024
1.730
2.200
1.730
2.140
77,340
+0.36(+20.22%)
Jun 25, 2024
1.760
1.790
1.740
1.780
10,000
-0.01(-0.56%)
Jun 24, 2024
1.790
1.790
1.740
1.790
4,484
+0.01(+0.56%)
Jun 21, 2024
1.720
1.780
1.710
1.780
12,107
+0.04(+2.30%)
Jun 20, 2024
1.790
1.790
1.740
1.740
6,805
-0.07(-3.87%)
Jun 19, 2024
1.790
1.810
1.780
1.810
2,400
-0.04(-2.16%)
Jun 18, 2024
1.770
1.870
1.770
1.850
26,549
+0.08(+4.52%)
Jun 17, 2024
1.740
1.770
1.740
1.770
3,380
+0.01(+0.57%)
Jun 14, 2024
1.750
1.780
1.700
1.760
11,487
+0.05(+2.92%)
Jun 13, 2024
1.730
1.750
1.680
1.710
15,500
+0.04(+2.40%)
Jun 12, 2024
1.670
1.720
1.660
1.670
12,400
-0.02(-1.18%)
Jun 11, 2024
1.680
1.700
1.660
1.690
8,051
+0.01(+0.60%)
Jun 10, 2024
1.700
1.700
1.670
1.680
12,689
-0.05(-2.89%)
Jun 07, 2024
1.730
1.730
1.680
1.730
8,100
+0.00(+0.00%)
Jun 06, 2024
1.700
1.730
1.680
1.730
7,064
+0.02(+1.17%)
Jun 05, 2024
1.710
1.740
1.700
1.710
5,000
-0.02(-1.16%)
Jun 04, 2024
1.680
1.750
1.680
1.730
9,619
+0.07(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.