Opendoor Technologies Inc - Common Stock (NQ:OPEN)

2.220 -0.070 (-3.06%)

Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Volume	30,724,746
Open	2.320
Bid (Size)	2.220 (400)
Ask (Size)	2.240 (10,800)
Prev. Close	2.290
Today's Range	2.180 - 2.340
52wk Range	2.130 - 9.455
Shares Outstanding	604,641,158
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗

October 09, 2026

The ceiling is high, but be aware of the risk of a massive sinkhole.

Via The Motley Fool

Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗

September 25, 2026

Opendoor, NIO, and Strategy could quadruple over the next decade.

Via The Motley Fool

Performance

52-Week Range 76.5% below 52-week high

2.220

2.1352W Low 9.4652W High

1 Week 8.6% below 1-week high

2.131W Low 2.431W High

Opendoor Technologies Inc - Common Stock (OPEN) traded between $2.13 and $9.46 over the past 52 weeks and last traded at $2.22, 76.5% below its 52-week high. Over the past week it ranged between $2.13 and $2.43.

Past 12 Months

-3.9%

-26.0%

-53.4%

-48.6%

-63.4%

-72.7%

1W -$0.09

1M -$0.78

3M -$2.54

6M -$2.10

YTD -$3.85

1Y -$5.92

OPEN was -72.7% over the past year, -48.6% over six months, -63.4% year to date, -3.9% in the last week.

12 Months vs Market

OPEN

-72.7%

DIA

+11.4%

SPY

+16.0%

QQQ

+23.0%

IWM

+13.8%

Over the past 12 months OPEN returned -72.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.69× 3-mo avg

Today 30,724,746 3-mo avg 44.4M

30.5M

32.5M

44.4M

45.8M

YTD

46.6M

59.4M

OPEN most recently traded 30,724,746 shares against a 3-month average daily volume of 44.4M.

More News

3 Unprofitable Stocks with Warning Signs

September 25, 2026

Via StockStory

1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm

September 11, 2026

Via StockStory

As Anthropic's IPO Looms, This Small Financial Powerhouse Just Got Its First Underwriting Job ↗

September 09, 2026

Via The Motley Fool

Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗

September 01, 2026

Via The Motley Fool

3 Small-Cap Stocks with Open Questions

August 21, 2026

Via StockStory

Opendoor Is Repurchasing 5% of Its Outstanding Shares. Here's What That Means for the Company. ↗

August 20, 2026

Via The Motley Fool

Opendoor Is Down 86% From Its High. Is the Housing Recovery Story Still Intact? ↗

August 19, 2026

Via The Motley Fool

Opendoor's CEO Buys 27,625 Shares for $100,000. Here's What That Means for Investors. ↗

August 16, 2026

Via The Motley Fool

These stocks are the most active in today's session ↗

August 13, 2026

Via Chartmill

Opendoor Reduces Shares Outstanding by 5% in First-Ever Share Buyback, and Raises $440 Million of Growth Capital at 0% Coupon

August 13, 2026

From Opendoor Technologies Inc.

Via GlobeNewswire

Airbnb vs. Opendoor Technologies: Which Stock Is a Better Buy in 2026? ↗

August 12, 2026

Via The Motley Fool

Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Via The Motley Fool

Opendoor’s Q2 Earnings Call: Our Top 5 Analyst Questions

August 11, 2026

Via StockStory

Q2 Earnings Outperformers: Opendoor (NASDAQ:OPEN) And The Rest Of The Consumer Discretionary - Real Estate Services Stocks

August 10, 2026

Via StockStory

Why Is Opendoor Technologies Stock Falling Thursday? ↗

August 06, 2026

Via Benzinga

Why Opendoor Stock Dropped 19% in July ↗

August 06, 2026

Via The Motley Fool

Why Opendoor Technologies Stock Just Dropped ↗

August 05, 2026

Via The Motley Fool

Why Is Opendoor Stock Falling on Wednesday? ↗

August 05, 2026

Via Benzinga

OPEN Q2 Deep Dive: Cost Discipline and Product Expansion Amid Market Weakness

August 05, 2026

Via StockStory

Opendoor (NASDAQ:OPEN) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings, Stock Drops

August 04, 2026

Via StockStory

Q2 2026 Open House: Everything is Up. More Contracts. More Revenue. More Margin. Except Costs. Those are Down.

August 04, 2026

From Opendoor Technologies Inc.

Via GlobeNewswire

Opendoor (OPEN) Q2 Earnings Report Preview: What To Look For

August 02, 2026

Via StockStory

3 Stocks Under $10 with Open Questions

July 31, 2026

Via StockStory

Frequently Asked Questions

Is Opendoor Technologies Inc - Common Stock publicly traded?

Yes, Opendoor Technologies Inc - Common Stock is publicly traded.

What exchange does Opendoor Technologies Inc - Common Stock trade on?

Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Opendoor Technologies Inc - Common Stock?

The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market

What is the current price of Opendoor Technologies Inc - Common Stock?

The current price of Opendoor Technologies Inc - Common Stock is 2.220

When was Opendoor Technologies Inc - Common Stock last traded?

The last trade of Opendoor Technologies Inc - Common Stock was at 10/09/26 04:00 PM ET

What is the market capitalization of Opendoor Technologies Inc - Common Stock?

The market capitalization of Opendoor Technologies Inc - Common Stock is 1.34B

How many shares of Opendoor Technologies Inc - Common Stock are outstanding?

Opendoor Technologies Inc - Common Stock has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.