• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Collective Audience, Inc. - Common Stock (NQ: CAUD )

    0.6899 +0.0598 (+9.49%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 5,774,166
    Open 0.5500
    Bid (Size) 0.6100 (4)
    Ask (Size) 0.6299 (10)
    Prev. Close 0.6301
    Today's Range 0.5320 - 0.6899
    52wk Range 0.3700 - 12.40
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    S&P 500 Edges Higher; ON Semiconductor Earnings Top Views
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    Why Clever Leaves Holdings Shares Are Trading Lower By Around 60%? Here Are Other Stocks Moving In Monday's Mid-Day Session
    Via Benzinga

    Performance

    YTD
    -53.70%
    -53.70%
    1 Month
    +13.28%
    +13.28%
    3 Month
    -11.55%
    -11.55%
    6 Month
    -89.05%
    -89.05%
    1 Year
    -89.05%
    -89.05%

    More News

    Read More
    Billionaire Paul Singer Is Betting Big on Sumitomo (SMFG) Stock
    Via InvestorPlace
    Collective Audience to Acquire Marketing-as-a-Service Provider, DSL Digital, Enabling Launch of AI-Powered AudienceServices(TM)
    Via ACCESSWIRE
    Bye Bye, Bob Bakish! PARA Stock Pops as Paramount Eyes CEO Ouster.
    Via InvestorPlace
    Why Is Collective Audience (CAUD) Stock Up 98% Today?
    Via InvestorPlace
    Crude Oil Down Over 1%; Deciphera Pharmaceuticals Shares Spike Higher
    Via Benzinga
    Exposures Fossil Fuels
    Why Media Company Collective Audience Shares Are Jumping Monday
    Via Benzinga
    Dow Surges Over 100 Points; Domino's Pizza Posts Upbeat Earnings
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    12 Communication Services Stocks Moving In Thursday's Intraday Session
    Via Benzinga
    12 Communication Services Stocks Moving In Monday's Pre-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Monday's Intraday Session
    Via Benzinga
    12 Communication Services Stocks Moving In Friday's After-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Thursday's After-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Monday's After-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Thursday's Pre-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Friday's After-Market Session
    Via Benzinga
    10 Communication Services Stocks Moving In Friday's After-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Friday's Pre-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    Collective Audience Is A Media Industry Game Changer; Its 47% February Rally Supports That Thesis ($CAUD)
    Via AB Newswire
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    12 Communication Services Stocks Moving In Wednesday's After-Market Session
    Via Benzinga
    12 Communication Services Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    10 Communication Services Stocks Moving In Monday's Pre-Market Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.