authID Inc. - Common Stock (NQ:AUID)
Price and Volume
Detailed Quote| Volume | 15,021,712 |
| Open | 0.3098 |
| Bid (Size) | 0.4300 (1,300) |
| Ask (Size) | 0.4313 (400) |
| Prev. Close | 0.3510 |
| Today's Range | 0.2928 - 0.3470 |
| 52wk Range | 0.2928 - 2.970 |
| Shares Outstanding | 21,391,257 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Via Chartmill
Postmarket Movers: After-Hours Gainers and Decliners ↗
October 22, 2026
Via Chartmill
Performance
52-Week Range
89.2% below 52-week high
0.3210
0.2952W Low
2.9752W High
1 Week
8.5% below 1-week high
0.291W Low
0.351W High
authID Inc. - Common Stock (AUID) traded between $0.29 and $2.97 over the past 52 weeks and last traded at $0.32, 89.2% below its 52-week high. Over the past week it ranged between $0.29 and $0.35.
Past 12 Months
+3.6%
-22.7%
-59.7%
-73.9%
-67.1%
-88.6%
1W
+$0.01
1M
-$0.09
3M
-$0.48
6M
-$0.91
YTD
-$0.66
1Y
-$2.50
AUID was -88.6% over the past year, -73.9% over six months, -67.1% year to date, +3.6% in the last week.
12 Months vs Market
AUID
-88.6%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months AUID returned -88.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
18.73× 3-mo avg
Today 15,021,712
3-mo avg 802.1K
1W
3.2M
1M
1.5M
3M
802.1K
6M
581.4K
YTD
2.1M
1Y
2.0M
AUID most recently traded 15,021,712 shares against a 3-month average daily volume of 802.1K.
More News
Read More
US Gap-Up and Gap-Down Stocks in the October 16, 2026 Session ↗
October 16, 2026
Via Chartmill
Top movers in Tuesday's session ↗
October 06, 2026
Via Chartmill
authID Announces $2 Million Agreement with the EinStrong Foundation
October 06, 2026
From authID Inc.
Via GlobeNewswire
From authID Inc.
Via GlobeNewswire
authID Announces 2026 Annual Shareholder Meeting Results
July 06, 2026
From authID Inc.
Via GlobeNewswire
From authID Inc.
Via GlobeNewswire
authID (AUID) Q4 2025 Earnings Transcript ↗
May 21, 2026
Via The Motley Fool
authID (AUID) Q1 2026 Earnings Call Transcript ↗
May 15, 2026
Via The Motley Fool
Topics
Earnings
From authID Inc.
Via GlobeNewswire
Frequently Asked Questions
Is authID Inc. - Common Stock publicly traded?
Yes, authID Inc. - Common Stock is publicly traded.
What exchange does authID Inc. - Common Stock trade on?
authID Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for authID Inc. - Common Stock?
The ticker symbol for authID Inc. - Common Stock is AUID on the Nasdaq Stock Market
What is the current price of authID Inc. - Common Stock?
The current price of authID Inc. - Common Stock is 0.3210
When was authID Inc. - Common Stock last traded?
The last trade of authID Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of authID Inc. - Common Stock?
The market capitalization of authID Inc. - Common Stock is 6.87M
How many shares of authID Inc. - Common Stock are outstanding?
authID Inc. - Common Stock has 7M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>