Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 14,751 |
| Open | 528.49 |
| Bid (Size) | 525.18 (80) |
| Ask (Size) | 527.90 (80) |
| Prev. Close | 536.58 |
| Today's Range | 519.29 - 532.00 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
21.2% below 52-week high
526.91
401.9052W Low
668.8652W High
1 Week
2.4% below 1-week high
506.551W Low
539.731W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $526.91, 21.2% below its 52-week high. Over the past week it ranged between $506.55 and $539.73.
Past 12 Months
-0.8%
-11.3%
-18.5%
+18.5%
+16.1%
+7.0%
1W
-$4.09
1M
-$66.87
3M
-$119.67
6M
+$82.19
YTD
+$72.99
1Y
+$34.63
CACC was +7.0% over the past year, +18.5% over six months, +16.1% year to date, -0.8% in the last week.
12 Months vs Market
CACC
+7.0%
DIA
+9.2%
SPY
+15.3%
QQQ
+23.8%
IWM
+12.8%
Over the past 12 months CACC returned +7.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
0.12× 3-mo avg
Today 14,751
3-mo avg 124.6K
1W
132.6K
1M
128.5K
3M
124.6K
6M
145.2K
YTD
168.3K
1Y
159.4K
CACC most recently traded 14,751 shares against a 3-month average daily volume of 124.6K.
More News
Read More
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
September 22, 2026
Via GlobeNewswire
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Via StockStory
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
Via GlobeNewswire
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
Via MarketBeat
Topics
Lawsuit
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Via StockStory
Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Via StockStory
Topics
Earnings
Credit Acceptance Q2 Earnings Call Highlights ↗
August 04, 2026
Via MarketBeat
Topics
Earnings
Credit Acceptance Announces Second Quarter 2026 Results
August 04, 2026
Via GlobeNewswire
What To Expect From Credit Acceptance’s (CACC) Q2 Earnings
August 02, 2026
Via StockStory
Topics
Artificial Intelligence
3 Value Stocks We’re Skeptical Of
July 30, 2026
Via StockStory
Via StockStory
Topics
Economy
Via StockStory
Topics
Stocks
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 526.91
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 10/07/26 09:47 AM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.26B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>