C.H. Robinson Worldwide (NQ:CHRW)
Price and Volume
Detailed Quote| Volume | 4,785,659 |
| Open | 133.18 |
| Bid (Size) | 126.00 (1,000) |
| Ask (Size) | 127.60 (300) |
| Prev. Close | 143.59 |
| Today's Range | 125.61 - 136.16 |
| 52wk Range | 125.61 - 210.33 |
| Shares Outstanding | 131,711,746 |
| Dividend Yield | 1.97% |
Top News
More News
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
Today 16:06 EDT
S&P 500 Top Movers: October 28 Gainers and Losers ↗
Today 13:36 EDT
Performance
52-Week Range
39.3% below 52-week high
127.60
125.6152W Low
210.3352W High
1 Week
11.5% below 1-week high
125.611W Low
144.211W High
C.H. Robinson Worldwide (CHRW) traded between $125.61 and $210.33 over the past 52 weeks and last traded at $127.60, 39.3% below its 52-week high. Over the past week it ranged between $125.61 and $144.21.
Past 12 Months
-9.5%
-13.9%
-24.6%
-32.1%
-22.1%
-1.1%
1W
-$13.35
1M
-$20.64
3M
-$41.74
6M
-$60.36
YTD
-$36.12
1Y
-$1.46
CHRW was -1.1% over the past year, -32.1% over six months, -22.1% year to date, -9.5% in the last week.
12 Months vs Market
CHRW
-1.1%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months CHRW returned -1.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
2.53× 3-mo avg
Today 4,785,659
3-mo avg 1.9M
1W
1.9M
1M
2.2M
3M
1.9M
6M
1.8M
YTD
2.0M
1Y
1.9M
CHRW most recently traded 4,785,659 shares against a 3-month average daily volume of 1.9M.
More News
Read More
C.H. Robinson (CHRW) Q3 2026 Earnings Call Transcript ↗
Today 12:28 EDT
Via The Motley Fool
S&P 500 Gap Movers: Oct. 28 Session ↗
Today 11:36 EDT
C.H. Robinson Worldwide (NASDAQ:CHRW) reports upbeat Q3 2026
Today 7:48 EDT
Via StockStory
Topics
Artificial Intelligence
C.H. Robinson Reports 2026 Third Quarter Results
Today 7:30 EDT
From C.H. Robinson
Via Business Wire
Via StockStory
Topics
Artificial Intelligence
From C.H. Robinson
Via Business Wire
C.H. Robinson Bets Its AI Story on RXO—But the Market Isn't Sold ↗
October 12, 2026
Via MarketBeat
Why C.H. Robinson Stock Was Sliding Again Today ↗
October 06, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Which S&P500 stocks are moving on Tuesday? ↗
October 06, 2026
Via Chartmill
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
October 06, 2026
Via Chartmill
Via Chartmill
Why C.H Robinson Stock Was Tumbling Today ↗
October 05, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Which S&P500 stocks are moving on Monday? ↗
October 05, 2026
Via Chartmill
Via MarketBeat
Topics
Artificial Intelligence
Why RXO Stock Soared Today ↗
October 05, 2026
Via The Motley Fool
These S&P500 stocks are gapping in today's session ↗
October 05, 2026
Via Chartmill
Why C.H. Robinson Worldwide (CHRW) Shares Are Sliding Today
October 05, 2026
Via StockStory
Topics
Earnings
3 Reasons to Sell CHRW and 1 Stock to Buy Instead
September 23, 2026
Via StockStory
Frequently Asked Questions
Is C.H. Robinson Worldwide publicly traded?
Yes, C.H. Robinson Worldwide is publicly traded.
What exchange does C.H. Robinson Worldwide trade on?
C.H. Robinson Worldwide trades on the Nasdaq Stock Market
What is the ticker symbol for C.H. Robinson Worldwide?
The ticker symbol for C.H. Robinson Worldwide is CHRW on the Nasdaq Stock Market
What is the current price of C.H. Robinson Worldwide?
The current price of C.H. Robinson Worldwide is 127.60
When was C.H. Robinson Worldwide last traded?
The last trade of C.H. Robinson Worldwide was at 10/28/26 04:00 PM ET
What is the market capitalization of C.H. Robinson Worldwide?
The market capitalization of C.H. Robinson Worldwide is 16.81B
How many shares of C.H. Robinson Worldwide are outstanding?
C.H. Robinson Worldwide has 17B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>