Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 1,366,482 |
| Open | 320.36 |
| Bid (Size) | 315.19 (40) |
| Ask (Size) | 325.50 (200) |
| Prev. Close | 318.46 |
| Today's Range | 318.19 - 322.85 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 1.00% |
Performance
52-Week Range
15.0% below 52-week high
321.16
289.8652W Low
377.7752W High
1 Week
3.0% below 1-week high
313.261W Low
331.261W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $321.16, 15.0% below its 52-week high. Over the past week it ranged between $313.26 and $331.26.
Past 12 Months
-0.7%
-1.5%
-6.2%
+2.3%
-2.0%
-4.7%
1W
-$2.11
1M
-$4.93
3M
-$21.10
6M
+$7.20
YTD
-$6.68
1Y
-$15.75
SHW was -4.7% over the past year, +2.3% over six months, -2.0% year to date, -0.7% in the last week.
12 Months vs Market
SHW
-4.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months SHW returned -4.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.76× 3-mo avg
Today 1,366,482
3-mo avg 1.8M
1W
1.5M
1M
1.7M
3M
1.8M
6M
2.0M
YTD
2.0M
1Y
2.0M
SHW most recently traded 1,366,482 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
Via Chartmill
These dow jones stocks are moving in today's session ↗
October 01, 2026
Via Chartmill
Sherwin-Williams (NYSE:SHW): A Quality Stock for Durable, Long-Term Compounding ↗
September 29, 2026
Via Chartmill
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Via Chartmill
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Via Chartmill
Top dow jones movers in Monday's session ↗
September 28, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
Via Chartmill
Via Chartmill
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Via The Motley Fool
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Via Chartmill
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Via MarketBeat
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Via Chartmill
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
Via Chartmill
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Via StockStory
Topics
Artificial Intelligence
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 23, 2026
Via Chartmill
Tuesday's session: top gainers and losers in the dow jones index ↗
September 22, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 22, 2026
Via Chartmill
Discover which dow jones stocks are making waves on Monday. ↗
September 21, 2026
Via Chartmill
Discover which dow jones stocks are making waves on Thursday. ↗
September 17, 2026
Via Chartmill
1 Industrials Stock to Consider Right Now and 2 We Question
September 17, 2026
Via StockStory
Explore the top gainers and losers within the dow jones index in today's session. ↗
September 16, 2026
Via Chartmill
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 321.16
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/06/26 07:00 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 79.55B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 80B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>