U.S. Bancorp (NY:USB)
Price and Volume
Detailed Quote| Volume | 6,113,761 |
| Open | 57.54 |
| Bid (Size) | 57.10 (100) |
| Ask (Size) | 57.66 (1,200) |
| Prev. Close | 57.27 |
| Today's Range | 57.05 - 57.78 |
| 52wk Range | 45.02 - 66.08 |
| Shares Outstanding | 1,485,740,142 |
| Dividend Yield | 3.77% |
Top News
More News
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Via The Motley Fool
U.S. Bank and DAT: Contract and spot truck freight rates diverge
October 01, 2026
From U.S. Bancorp
Via Business Wire
Performance
52-Week Range
13.3% below 52-week high
57.29
45.0252W Low
66.0852W High
1 Week
3.0% below 1-week high
56.041W Low
59.051W High
U.S. Bancorp (USB) traded between $45.02 and $66.08 over the past 52 weeks and last traded at $57.29, 13.3% below its 52-week high. Over the past week it ranged between $56.04 and $59.05.
Past 12 Months
-1.5%
-8.3%
-8.8%
+7.2%
+6.2%
+20.1%
1W
-$0.85
1M
-$5.20
3M
-$5.54
6M
+$3.85
YTD
+$3.36
1Y
+$9.57
USB was +20.1% over the past year, +7.2% over six months, +6.2% year to date, -1.5% in the last week.
12 Months vs Market
USB
+20.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months USB returned +20.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.82× 3-mo avg
Today 6,113,761
3-mo avg 7.5M
1W
8.5M
1M
8.3M
3M
7.5M
6M
8.3M
YTD
9.3M
1Y
9.1M
USB most recently traded 6,113,761 shares against a 3-month average daily volume of 7.5M.
More News
Read More
From U.S. Bancorp
Via Business Wire
Why Marvell Technology Stock Triumphed on Tuesday ↗
September 29, 2026
Via The Motley Fool
Elavon earns TSG’s 2026 Best B2B API Award for Innovative Payment Gateway
September 29, 2026
From U.S. Bancorp
Via Business Wire
From U.S. Bancorp
Via Business Wire
U.S. Bank Launches New Credit Cards for Small Business Owners with Jessica Alba as Spokesperson
September 28, 2026
From U.S. Bancorp
Via Business Wire
History Shows: This Midterm Election Result Could Be a Warning Sign for the Stock Market ↗
September 26, 2026
Via The Motley Fool
Topics
Economy
From Hyperscalers to High-Yield, These 3 Indsutry Giants Are Boosting Dividends ↗
September 21, 2026
Via MarketBeat
Topics
Artificial Intelligence
U.S. Bancorp Sees Strong Quarter as Fees, Deposits and Capital Markets Accelerate ↗
September 17, 2026
Via MarketBeat
U.S. Bank Increases Prime Lending Rate to 7.00 Percent
September 16, 2026
From U.S. Bancorp
Via Business Wire
Truist Financial, U.S. Bancorp, and Republic Bancorp Stocks Trade Down, What You Need To Know
September 16, 2026
Via StockStory
Topics
Economy
Truist Financial Sells $5.5B Auto Loan Portfolio, Reaffirms Outlook ↗
September 16, 2026
Via MarketBeat
Topics
Credit Cards
From U.S. Bancorp
Via Business Wire
Prediction: XRP (Ripple) Will Be Worth This Much in 5 Years ↗
September 15, 2026
Via The Motley Fool
U.S. Bank Names Lange to Lead Payments for Key Consumer-Facing Industries
September 14, 2026
From U.S. Bancorp
Via Business Wire
Smart Money Shifts: U.S. Bancorp Pairs Tech With Yield ↗
September 14, 2026
Via MarketBeat
AT&T Sees Fiber, Spectrum Deals Fueling Accelerated Growth and Shareholder Returns ↗
September 10, 2026
Via MarketBeat
Topics
Artificial Intelligence
U.S. Bancorp to Speak at the Barclays Global Financial Services Conference
September 09, 2026
From U.S. Bancorp
Via Business Wire
Frequently Asked Questions
Is U.S. Bancorp publicly traded?
Yes, U.S. Bancorp is publicly traded.
What exchange does U.S. Bancorp trade on?
U.S. Bancorp trades on the New York Stock Exchange
What is the ticker symbol for U.S. Bancorp?
The ticker symbol for U.S. Bancorp is USB on the New York Stock Exchange
What is the current price of U.S. Bancorp?
The current price of U.S. Bancorp is 57.29
When was U.S. Bancorp last traded?
The last trade of U.S. Bancorp was at 10/06/26 04:10 PM ET
What is the market capitalization of U.S. Bancorp?
The market capitalization of U.S. Bancorp is 85.12B
How many shares of U.S. Bancorp are outstanding?
U.S. Bancorp has 85B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>