Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
75.38
-0.17 (-0.23%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
52.92
53.36
50.97
51.63
0
+0.07(+0.14%)
Jan 30, 2020
51.56
0
-1.60(-3.01%)
Jan 29, 2020
53.09
53.20
53.06
53.16
0
-0.54(-1.01%)
Jan 28, 2020
53.97
54.08
53.66
53.70
0
+0.82(+1.55%)
Jan 27, 2020
52.77
52.89
52.75
52.88
0
+0.22(+0.42%)
Jan 26, 2020
53.70
53.71
52.15
52.66
0
-1.54(-2.84%)
Jan 24, 2020
55.69
55.95
53.85
54.20
0
+0.01(+0.02%)
Jan 23, 2020
54.19
0
-2.01(-3.58%)
Jan 22, 2020
56.11
56.25
56.10
56.20
0
-2.14(-3.67%)
Jan 21, 2020
58.34
0
-0.42(-0.71%)
Jan 20, 2020
59.17
59.73
58.53
58.76
0
-0.75(-1.26%)
Jan 19, 2020
59.17
59.73
59.12
59.51
0
+0.70(+1.19%)
Jan 17, 2020
58.59
58.98
58.27
58.81
0
+0.27(+0.46%)
Jan 16, 2020
58.54
0
+0.43(+0.74%)
Jan 15, 2020
58.10
58.13
58.07
58.11
0
-0.06(-0.10%)
Jan 14, 2020
58.20
58.20
58.14
58.17
0
+0.08(+0.14%)
Jan 13, 2020
58.03
58.19
57.99
58.09
0
-0.71(-1.21%)
Jan 12, 2020
59.04
59.12
58.59
58.80
0
-0.32(-0.54%)
Jan 10, 2020
59.61
59.78
58.85
59.12
0
+0.08(+0.14%)
Jan 09, 2020
59.04
0
-0.86(-1.44%)
Jan 08, 2020
59.99
60.00
59.69
59.90
0
-3.18(-5.04%)
Jan 07, 2020
62.84
63.29
62.77
63.08
0
+0.11(+0.17%)
Jan 06, 2020
62.91
63.05
62.88
62.97
0
-0.97(-1.52%)
Jan 05, 2020
63.71
64.27
63.60
63.94
0
+0.90(+1.43%)
Jan 03, 2020
61.18
64.09
61.13
63.04
0
-0.01(-0.02%)
Jan 02, 2020
63.05
0
+1.59(+2.59%)
Jan 01, 2020
61.60
61.60
61.36
61.46
0
+0.25(+0.41%)
Dec 31, 2019
61.68
61.88
60.63
61.21
0
+0.15(+0.25%)
Dec 30, 2019
61.06
0
-0.64(-1.04%)
Dec 29, 2019
61.71
61.74
61.64
61.70
0
-0.02(-0.03%)
Dec 27, 2019
61.73
61.97
61.24
61.72
0
+0.00(+0.00%)
Dec 26, 2019
61.72
0
+0.46(+0.75%)
Dec 25, 2019
61.20
61.54
61.18
61.26
0
+0.12(+0.20%)
Dec 24, 2019
60.63
61.16
60.47
61.14
0
+0.03(+0.05%)
Dec 23, 2019
61.11
0
+0.77(+1.28%)
Dec 22, 2019
60.41
60.44
60.33
60.34
0
-0.02(-0.03%)
Dec 20, 2019
61.11
61.20
60.02
60.36
0
-0.08(-0.13%)
Dec 19, 2019
60.44
0
-0.40(-0.66%)
Dec 18, 2019
60.86
60.86
60.84
60.84
0
+0.27(+0.45%)
Dec 17, 2019
60.55
60.58
60.44
60.57
0
+0.36(+0.60%)
Dec 16, 2019
60.23
60.26
60.19
60.21
0
+0.35(+0.58%)
Dec 15, 2019
59.87
59.92
59.71
59.86
0
+0.08(+0.13%)
Dec 13, 2019
59.36
60.48
59.27
59.78
0
-0.29(-0.48%)
Dec 12, 2019
60.07
0
+1.18(+2.00%)
Dec 11, 2019
58.88
58.91
58.84
58.89
0
-0.20(-0.34%)
Dec 10, 2019
59.06
59.10
59.05
59.09
0
+0.25(+0.42%)
Dec 09, 2019
58.92
58.94
58.82
58.84
0
-0.24(-0.41%)
Dec 08, 2019
59.11
59.23
59.04
59.08
0
+0.01(+0.02%)
Dec 06, 2019
58.32
59.85
57.70
59.07
0
-0.13(-0.22%)
Dec 05, 2019
59.20
0
+0.75(+1.28%)
Dec 04, 2019
58.36
58.46
58.31
58.45
0
+2.03(+3.60%)
Dec 03, 2019
56.43
56.44
56.33
56.42
0
+0.37(+0.66%)
Dec 02, 2019
55.96
56.08
55.93
56.05
0
+0.30(+0.54%)
Dec 01, 2019
55.47
55.84
55.42
55.75
0
+0.33(+0.60%)
Nov 29, 2019
58.13
58.30
55.02
55.42
0
+0.25(+0.45%)
Nov 28, 2019
55.17
0
-2.86(-4.93%)
Nov 27, 2019
58.13
58.14
58.00
58.03
0
-0.19(-0.33%)
Nov 26, 2019
58.27
58.30
58.22
58.22
0
+0.31(+0.54%)
Nov 25, 2019
57.92
57.93
57.84
57.91
0
-0.05(-0.09%)
Nov 24, 2019
57.92
57.97
57.82
57.96
0
+0.03(+0.05%)
Nov 22, 2019
58.31
58.74
57.50
57.93
0
+0.16(+0.28%)
Nov 21, 2019
57.77
0
+0.66(+1.16%)
Nov 20, 2019
57.11
0
+1.94(+3.52%)
Nov 19, 2019
55.16
55.21
55.16
55.17
0
-1.76(-3.09%)
Nov 18, 2019
56.90
56.95
56.86
56.93
0
-0.75(-1.30%)
Nov 17, 2019
57.88
57.90
57.66
57.68
0
-0.25(-0.43%)
Nov 15, 2019
56.91
57.97
56.43
57.93
0
+0.21(+0.36%)
Nov 14, 2019
57.72
0
+0.60(+1.05%)
Nov 13, 2019
57.12
0
+0.39(+0.69%)
Nov 12, 2019
56.79
56.80
56.71
56.73
0
-0.09(-0.16%)
Nov 11, 2019
56.89
56.89
56.78
56.82
0
-0.30(-0.53%)
Nov 10, 2019
57.40
57.40
57.04
57.12
0
-0.32(-0.56%)
Nov 08, 2019
57.08
57.48
55.76
57.44
0
+0.20(+0.35%)
Nov 07, 2019
57.24
0
+0.87(+1.54%)
Nov 06, 2019
56.35
56.41
56.33
56.37
0
-0.78(-1.36%)
Nov 05, 2019
57.26
57.27
57.13
57.15
0
+0.67(+1.19%)
Nov 04, 2019
56.56
56.60
56.46
56.48
0
+0.23(+0.41%)
Nov 03, 2019
56.41
56.43
56.24
56.25
0
+0.02(+0.04%)
Nov 02, 2019
54.15
56.33
54.07
56.23
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.