Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.955	5.050	4.931	4.984	37,445	+0.06(+1.13%)
Jan 30, 2003	4.931	4.955	4.881	4.928	28,367	-0.03(-0.59%)
Jan 29, 2003	4.955	5.005	4.918	4.957	27,232	-0.05(-1.06%)
Jan 28, 2003	5.074	5.074	4.891	5.010	107,040	-0.09(-1.81%)
Jan 27, 2003	5.142	5.142	5.076	5.103	43,118	-0.08(-1.63%)
Jan 24, 2003	5.407	5.407	5.187	5.187	69,217	-0.20(-3.68%)
Jan 23, 2003	5.473	5.489	5.346	5.386	25,341	-0.09(-1.59%)
Jan 22, 2003	5.526	5.526	5.473	5.473	47,657	-0.01(-0.24%)
Jan 21, 2003	5.489	5.531	5.393	5.486	43,118	-0.07(-1.24%)
Jan 17, 2003	5.631	5.653	5.486	5.555	43,875	-0.06(-0.99%)
Jan 16, 2003	5.362	5.671	5.362	5.610	72,621	+0.18(+3.36%)
Jan 15, 2003	5.420	5.433	5.367	5.428	27,611	+0.02(+0.39%)
Jan 14, 2003	5.417	5.473	5.391	5.407	54,844	-0.00(-0.05%)
Jan 13, 2003	5.354	5.409	5.319	5.409	35,932	+0.06(+1.04%)
Jan 10, 2003	5.327	5.393	5.327	5.354	14,372	+0.02(+0.45%)
Jan 09, 2003	5.420	5.420	5.288	5.330	39,714	-0.09(-1.71%)
Jan 08, 2003	5.428	5.428	5.380	5.423	39,336	+0.02(+0.39%)
Jan 07, 2003	5.288	5.460	5.288	5.401	55,978	+0.02(+0.39%)
Jan 06, 2003	5.216	5.407	5.216	5.380	67,326	+0.10(+1.85%)
Jan 03, 2003	5.222	5.288	5.214	5.282	29,880	+0.10(+1.94%)
Jan 02, 2003	5.089	5.261	5.089	5.182	41,984	+0.03(+0.51%)
Dec 31, 2002	5.261	5.311	5.156	5.156	41,984	-0.04(-0.76%)
Dec 30, 2002	5.341	5.349	5.195	5.195	33,284	-0.11(-1.99%)
Dec 27, 2002	5.193	5.301	5.190	5.301	71,108	-0.01(-0.25%)
Dec 26, 2002	5.282	5.327	5.269	5.314	24,585	+0.04(+0.80%)
Dec 24, 2002	5.261	5.272	5.259	5.272	12,481	+0.01(+0.20%)
Dec 23, 2002	5.208	5.288	5.208	5.261	20,424	+0.09(+1.79%)
Dec 20, 2002	5.169	5.182	5.119	5.169	49,170	+0.09(+1.77%)
Dec 19, 2002	5.214	5.232	4.997	5.079	48,792	-0.07(-1.34%)
Dec 18, 2002	5.116	5.195	5.116	5.148	10,968	+0.01(+0.10%)
Dec 17, 2002	5.105	5.208	5.076	5.142	22,694	-0.07(-1.27%)
Dec 16, 2002	5.140	5.235	5.140	5.208	27,611	+0.12(+2.39%)
Dec 13, 2002	5.235	5.235	5.029	5.087	47,279	-0.15(-2.83%)
Dec 12, 2002	5.163	5.235	5.163	5.235	20,046	+0.01(+0.10%)
Dec 11, 2002	5.161	5.248	5.158	5.230	16,264	+0.05(+0.92%)
Dec 10, 2002	5.177	5.182	5.158	5.182	20,424	+0.03(+0.51%)
Dec 09, 2002	5.129	5.193	5.124	5.156	11,347	+0.08(+1.56%)
Dec 06, 2002	5.026	5.219	5.026	5.076	72,999	+0.01(+0.16%)
Dec 05, 2002	5.068	5.087	5.029	5.068	18,911	-0.02(-0.36%)
Dec 04, 2002	5.023	5.087	5.023	5.087	10,212	+0.02(+0.42%)
Dec 03, 2002	4.963	5.076	4.944	5.066	15,129	+0.17(+3.46%)
Dec 02, 2002	4.955	5.063	4.896	4.896	26,098	-0.04(-0.91%)
Nov 29, 2002	4.918	5.023	4.904	4.941	15,129	-0.02(-0.48%)
Nov 27, 2002	4.965	4.997	4.933	4.965	20,802	+0.03(+0.64%)
Nov 26, 2002	4.891	4.965	4.883	4.933	26,854	-0.03(-0.64%)
Nov 25, 2002	4.944	4.978	4.936	4.965	19,290	+0.00(+0.05%)
Nov 22, 2002	4.978	4.978	4.957	4.963	16,642	+0.01(+0.16%)
Nov 21, 2002	4.957	4.957	4.933	4.955	13,238	+0.09(+1.85%)
Nov 20, 2002	4.886	4.896	4.846	4.865	15,885	-0.01(-0.11%)
Nov 19, 2002	4.698	4.870	4.698	4.870	27,989	+0.12(+2.50%)
Nov 18, 2002	4.814	4.825	4.719	4.751	50,683	-0.06(-1.16%)
Nov 15, 2002	4.722	4.812	4.693	4.807	16,264	+0.07(+1.45%)
Nov 14, 2002	4.759	4.793	4.738	4.738	37,823	-0.03(-0.72%)
Nov 13, 2002	4.780	4.796	4.759	4.772	29,124	-0.01(-0.28%)
Nov 12, 2002	4.780	4.785	4.759	4.785	17,777	+0.01(+0.22%)
Nov 11, 2002	4.814	4.814	4.772	4.775	6,051	-0.04(-0.93%)
Nov 08, 2002	4.740	4.822	4.738	4.820	12,860	+0.09(+1.90%)
Nov 07, 2002	4.735	4.735	4.725	4.730	19,290	+0.00(+0.06%)
Nov 06, 2002	4.754	4.759	4.727	4.727	12,860	+0.00(+0.00%)
Nov 05, 2002	4.783	4.812	4.727	4.727	8,699	-0.04(-0.94%)
Nov 04, 2002	4.738	4.785	4.666	4.772	22,315	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.