Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
3077
3078
3059
3070
0
+0.00(+0.00%)
Oct 30, 2015
3077
3078
3059
3070
0
-6.74(-0.22%)
Oct 29, 2015
3107
3107
3077
3077
0
-30.05(-0.97%)
Oct 28, 2015
3109
3119
3098
3107
0
-1.55(-0.05%)
Oct 27, 2015
3132
3140
3094
3109
0
-23.34(-0.75%)
Oct 26, 2015
3126
3163
3125
3132
0
+6.32(+0.20%)
Oct 25, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 24, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 23, 2015
3108
3129
3106
3126
0
+18.16(+0.58%)
Oct 22, 2015
3076
3112
3075
3108
0
+31.31(+1.02%)
Oct 21, 2015
3067
3080
3064
3076
0
+9.66(+0.32%)
Oct 20, 2015
3059
3073
3055
3067
0
+7.25(+0.24%)
Oct 19, 2015
3047
3061
3041
3059
0
+12.55(+0.41%)
Oct 18, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 17, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 16, 2015
3057
3065
3042
3047
0
-10.60(-0.35%)
Oct 15, 2015
3046
3060
3045
3057
0
+11.82(+0.39%)
Oct 14, 2015
3067
3070
3045
3046
0
-21.36(-0.70%)
Oct 13, 2015
3077
3082
3055
3067
0
-9.80(-0.32%)
Oct 12, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 11, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 10, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 09, 2015
3055
3083
3055
3077
0
+21.75(+0.71%)
Oct 08, 2015
3048
3058
3033
3055
0
+6.77(+0.22%)
Oct 07, 2015
3032
3053
3025
3048
0
+16.62(+0.55%)
Oct 06, 2015
3007
3035
3005
3032
0
+24.49(+0.81%)
Oct 05, 2015
2964
3008
2964
3007
0
+43.45(+1.47%)
Oct 04, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 03, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 02, 2015
2958
2968
2940
2964
0
+5.61(+0.19%)
Oct 01, 2015
2958
2972
2951
2958
0
-0.38(-0.01%)
Sep 30, 2015
2936
2970
2936
2958
0
+22.31(+0.76%)
Sep 29, 2015
2933
2945
2932
2936
0
+3.66(+0.12%)
Sep 28, 2015
2984
2984
2929
2933
0
-51.02(-1.71%)
Sep 27, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 26, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 25, 2015
2992
3018
2977
2984
0
-8.95(-0.30%)
Sep 24, 2015
2988
2994
2957
2992
0
+4.11(+0.14%)
Sep 23, 2015
3013
3026
2981
2988
0
-24.40(-0.81%)
Sep 22, 2015
3046
3047
3004
3013
0
-32.94(-1.08%)
Sep 21, 2015
3048
3067
3042
3046
0
-2.41(-0.08%)
Sep 20, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 19, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 18, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 17, 2015
3056
3068
3042
3048
0
-8.35(-0.27%)
Sep 16, 2015
3031
3059
3030
3056
0
+25.77(+0.85%)
Sep 15, 2015
3014
3036
3012
3031
0
+16.31(+0.54%)
Sep 14, 2015
3010
3022
2992
3014
0
+4.67(+0.16%)
Sep 13, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 12, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 11, 2015
3022
3022
3005
3010
0
-11.97(-0.40%)
Sep 10, 2015
2998
3024
2966
3022
0
+23.39(+0.78%)
Sep 09, 2015
3015
3031
2996
2998
0
-16.58(-0.55%)
Sep 08, 2015
3031
3050
3011
3015
0
-16.26(-0.54%)
Sep 07, 2015
3031
3037
3026
3031
0
+0.53(+0.02%)
Sep 06, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 05, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 04, 2015
3086
3087
3021
3031
0
-55.33(-1.79%)
Sep 03, 2015
3053
3088
3053
3086
0
+35.12(+1.15%)
Sep 02, 2015
3040
3059
3034
3051
0
+10.61(+0.35%)
Sep 01, 2015
3084
3084
3032
3040
0
-43.35(-1.41%)
Aug 31, 2015
3050
3092
3016
3084
0
+33.10(+1.09%)
Aug 30, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 29, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 28, 2015
3045
3058
3043
3050
0
+5.08(+0.17%)
Aug 27, 2015
2953
3054
2953
3045
0
+92.11(+3.12%)
Aug 26, 2015
2944
2964
2844
2953
0
+8.84(+0.30%)
Aug 25, 2015
2904
2982
2904
2944
0
+40.48(+1.39%)
Aug 24, 2015
2987
2987
2881
2904
0
-82.97(-2.78%)
Aug 23, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 22, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 21, 2015
3024
3025
2980
2987
0
-37.25(-1.23%)
Aug 20, 2015
3034
3035
3020
3024
0
-10.17(-0.34%)
Aug 19, 2015
3035
3035
3021
3034
0
-0.80(-0.03%)
Aug 18, 2015
3040
3047
3025
3035
0
-5.30(-0.17%)
Aug 17, 2015
3051
3057
3040
3040
0
-11.05(-0.36%)
Aug 16, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 15, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 14, 2015
3063
3063
3042
3051
0
-11.53(-0.38%)
Aug 13, 2015
3075
3084
3055
3063
0
-12.00(-0.39%)
Aug 12, 2015
3081
3081
3054
3075
0
-6.35(-0.21%)
Aug 11, 2015
3108
3109
3080
3081
0
-26.50(-0.85%)
Aug 10, 2015
3103
3112
3100
3108
0
+5.04(+0.16%)
Aug 09, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 08, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 07, 2015
3106
3112
3092
3103
0
-3.06(-0.10%)
Aug 06, 2015
3113
3117
3098
3106
0
-7.43(-0.24%)
Aug 05, 2015
3093
3128
3093
3113
0
+20.79(+0.67%)
Aug 04, 2015
3084
3098
3083
3093
0
+11.00(+0.36%)
Aug 03, 2015
3106
3107
3071
3082
0
-27.29(-0.88%)
Aug 02, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.