Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.866	10.47	9.779	10.05	139,195	+0.09(+0.95%)
Oct 26, 2012	9.986	9.957	9.957	9.957	101,254	-0.11(-1.08%)
Oct 25, 2012	9.888	10.11	9.786	10.07	49,101	+0.07(+0.72%)
Oct 24, 2012	9.804	10.02	9.728	9.994	78,167	+0.04(+0.44%)
Oct 23, 2012	10.04	10.20	9.823	9.949	160,169	-0.24(-2.31%)
Oct 19, 2012	10.05	10.23	10.05	10.19	97,863	+0.12(+1.19%)
Oct 18, 2012	10.28	10.28	10.02	10.07	145,839	-0.13(-1.25%)
Oct 17, 2012	10.08	10.31	10.07	10.19	97,375	+0.09(+0.93%)
Oct 16, 2012	10.60	10.60	10.05	10.10	215,006	-0.53(-5.01%)
Oct 15, 2012	11.18	11.22	10.57	10.63	113,813	-0.59(-5.26%)
Oct 12, 2012	11.24	11.27	11.16	11.22	36,468	-0.13(-1.15%)
Oct 11, 2012	11.39	11.44	11.24	11.35	38,807	+0.10(+0.90%)
Oct 10, 2012	11.39	11.40	11.25	11.25	39,356	-0.08(-0.73%)
Oct 09, 2012	11.46	11.48	11.33	11.33	107,053	+0.00(+0.01%)
Oct 08, 2012	11.37	11.50	11.27	11.33	30,370	-0.02(-0.20%)
Oct 05, 2012	11.45	11.57	11.26	11.36	47,738	-0.13(-1.16%)
Oct 04, 2012	11.46	11.58	11.27	11.49	33,905	-0.01(-0.07%)
Oct 03, 2012	11.67	11.71	11.47	11.50	27,929	-0.25(-2.16%)
Oct 02, 2012	11.64	11.75	11.59	11.75	35,425	+0.21(+1.82%)
Oct 01, 2012	11.45	11.65	11.34	11.54	57,819	+0.16(+1.37%)
Sep 28, 2012	11.35	11.55	11.31	11.38	35,750	-0.07(-0.63%)
Sep 27, 2012	11.21	11.58	11.11	11.46	82,556	+0.22(+2.00%)
Sep 26, 2012	11.25	11.39	10.94	11.23	73,305	-0.04(-0.35%)
Sep 25, 2012	11.71	11.71	11.10	11.27	76,595	-0.08(-0.70%)
Sep 24, 2012	11.73	11.82	11.32	11.35	77,573	-0.38(-3.22%)
Sep 21, 2012	11.82	11.82	11.70	11.73	23,427	+0.04(+0.30%)
Sep 20, 2012	11.73	11.82	11.65	11.69	42,206	+0.03(+0.25%)
Sep 19, 2012	12.00	12.05	11.64	11.67	60,581	-0.31(-2.56%)
Sep 18, 2012	12.38	12.39	11.91	11.97	57,552	-0.36(-2.93%)
Sep 17, 2012	12.27	12.39	12.25	12.33	40,455	+0.07(+0.56%)
Sep 14, 2012	12.10	12.33	12.10	12.26	49,412	+0.01(+0.12%)
Sep 13, 2012	12.29	12.44	12.24	12.25	33,485	-0.12(-0.96%)
Sep 12, 2012	12.31	12.40	12.17	12.37	32,282	+0.15(+1.24%)
Sep 11, 2012	11.96	12.25	11.86	12.22	92,448	+0.29(+2.42%)
Sep 10, 2012	12.00	12.07	11.91	11.93	42,919	-0.14(-1.20%)
Sep 07, 2012	12.02	12.22	11.94	12.07	56,557	+0.06(+0.48%)
Sep 06, 2012	11.96	12.37	11.81	12.02	86,018	+0.16(+1.37%)
Sep 05, 2012	11.95	12.20	11.82	11.85	160,382	-0.32(-2.61%)
Sep 04, 2012	12.63	12.63	12.14	12.17	105,903	-0.56(-4.39%)
Aug 31, 2012	13.12	13.21	12.69	12.73	81,040	-0.39(-2.97%)
Aug 30, 2012	13.17	13.34	13.11	13.12	28,560	-0.25(-1.86%)
Aug 29, 2012	13.58	13.68	13.13	13.37	147,162	-0.37(-2.72%)
Aug 27, 2012	13.92	14.13	13.67	13.74	32,530	-0.11(-0.83%)
Aug 24, 2012	13.81	14.18	13.58	13.86	37,440	+0.11(+0.81%)
Aug 23, 2012	13.86	13.94	13.72	13.75	29,787	-0.05(-0.36%)
Aug 22, 2012	14.18	14.18	13.68	13.80	23,237	-0.26(-1.84%)
Aug 21, 2012	14.16	14.27	13.92	14.05	23,986	-0.14(-0.99%)
Aug 20, 2012	14.18	14.27	14.05	14.19	36,204	-0.03(-0.22%)
Aug 17, 2012	14.27	14.32	14.13	14.23	17,776	+0.00(+0.02%)
Aug 16, 2012	14.16	14.35	13.93	14.22	46,942	+0.17(+1.18%)
Aug 15, 2012	14.10	14.33	13.99	14.06	23,179	-0.15(-1.06%)
Aug 14, 2012	13.68	14.33	13.68	14.21	95,537	+0.46(+3.32%)
Aug 13, 2012	13.84	13.84	13.70	13.75	14,108	-0.09(-0.65%)
Aug 10, 2012	13.84	13.94	13.69	13.84	32,631	-0.10(-0.75%)
Aug 09, 2012	13.68	13.98	13.68	13.95	41,158	+0.34(+2.53%)
Aug 08, 2012	13.68	13.90	13.39	13.60	17,297	-0.17(-1.25%)
Aug 07, 2012	13.37	13.96	13.37	13.77	58,971	+0.36(+2.70%)
Aug 06, 2012	13.45	13.45	13.29	13.41	5,102	-0.05(-0.35%)
Aug 03, 2012	13.73	13.73	13.30	13.46	40,545	-0.17(-1.24%)
Aug 02, 2012	13.98	14.06	13.35	13.63	21,107	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.