Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.05	44.76	43.93	44.73	5,381,175	+0.78(+1.79%)
Nov 29, 2018	43.97	44.01	43.34	43.94	3,708,893	-0.03(-0.06%)
Nov 28, 2018	44.05	44.31	43.82	43.97	5,341,431	-0.15(-0.35%)
Nov 27, 2018	43.61	44.14	43.31	44.12	3,424,892	+0.55(+1.25%)
Nov 26, 2018	43.47	43.70	43.06	43.58	5,374,530	+0.20(+0.47%)
Nov 23, 2018	43.27	43.42	43.08	43.37	1,489,266	+0.09(+0.22%)
Nov 21, 2018		43.28	43.28	43.28	0	-0.90(-2.05%)
Nov 20, 2018	44.34	44.74	43.81	44.18	6,909,311	+0.16(+0.37%)
Nov 19, 2018	43.51	44.03	43.37	44.02	6,247,988	+0.48(+1.10%)
Nov 16, 2018	44.34	44.55	43.52	43.54	16,666,059	-0.26(-0.60%)
Nov 15, 2018	43.54	44.01	43.07	43.81	7,562,052	+0.18(+0.41%)
Nov 14, 2018	43.66	43.90	43.35	43.63	6,233,116	-0.19(-0.43%)
Nov 13, 2018	43.63	43.94	43.25	43.82	4,842,305	+0.23(+0.53%)
Nov 12, 2018	42.79	43.99	42.72	43.59	7,187,465	+0.66(+1.53%)
Nov 09, 2018	42.10	43.00	42.03	42.93	11,087,058	+0.86(+2.05%)
Nov 08, 2018	41.52	42.08	41.40	42.07	12,316,455	-0.14(-0.34%)
Nov 07, 2018	42.21	42.39	41.87	42.21	6,029,233	+0.31(+0.73%)
Nov 06, 2018	41.28	41.99	41.24	41.91	3,015,584	+0.63(+1.53%)
Nov 05, 2018	40.80	41.49	40.77	41.27	3,963,034	+0.58(+1.43%)
Nov 02, 2018	41.14	41.45	40.46	40.69	6,578,569	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.