• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Power Engineering Price Index (CIX: PEPI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2015 1172 1180 1164 1168 0 -2.51(-0.21%)
    Nov 27, 2015 1169 1175 1164 1170 0 -1.43(-0.12%)
    Nov 25, 2015 1172 1172 1172 1172 0 -6.50(-0.55%)
    Nov 24, 2015 1170 1185 1163 1178 0 +2.40(+0.20%)
    Nov 23, 2015 1176 1180 1170 1176 0 -6.72(-0.57%)
    Nov 20, 2015 1183 1190 1178 1183 0 +6.39(+0.54%)
    Nov 19, 2015 1174 1183 1168 1176 0 +1.01(+0.09%)
    Nov 18, 2015 1165 1178 1157 1175 0 +10.48(+0.90%)
    Nov 17, 2015 1177 1184 1158 1165 0 -9.57(-0.81%)
    Nov 16, 2015 1153 1178 1150 1174 0 +16.49(+1.42%)
    Nov 13, 2015 1157 1172 1148 1158 0 -3.49(-0.30%)
    Nov 12, 2015 1169 1183 1156 1161 0 -16.78(-1.42%)
    Nov 11, 2015 1173 1186 1167 1178 0 +8.20(+0.70%)
    Nov 10, 2015 1159 1176 1155 1170 0 +6.40(+0.55%)
    Nov 09, 2015 1166 1175 1152 1164 0 -6.89(-0.59%)
    Nov 06, 2015 1170 1181 1153 1170 0 -11.21(-0.95%)
    Nov 05, 2015 1182 1191 1173 1182 0 -1.57(-0.13%)
    Nov 04, 2015 1183 1192 1177 1183 0 +1.51(+0.13%)
    Nov 03, 2015 1172 1188 1167 1182 0 +6.63(+0.56%)
    Nov 02, 2015 1162 1178 1156 1175 0 +13.00(+1.12%)
    Oct 30, 2015 1165 1173 1155 1162 0 -2.27(-0.19%)
    Oct 29, 2015 1161 1172 1149 1164 0 -5.10(-0.44%)
    Oct 28, 2015 1168 1180 1155 1169 0 +0.34(+0.03%)
    Oct 27, 2015 1171 1178 1160 1169 0 -8.55(-0.73%)
    Oct 26, 2015 1183 1187 1171 1178 0 -3.13(-0.27%)
    Oct 23, 2015 1189 1195 1174 1181 0 -4.74(-0.40%)
    Oct 22, 2015 1165 1192 1162 1185 0 +23.17(+1.99%)
    Oct 21, 2015 1164 1178 1158 1162 0 +1.82(+0.16%)
    Oct 20, 2015 1154 1170 1149 1160 0 +5.72(+0.50%)
    Oct 19, 2015 1152 1166 1145 1155 0 -4.71(-0.41%)
    Oct 16, 2015 1163 1173 1144 1159 0 +6.82(+0.59%)
    Oct 15, 2015 1144 1156 1135 1153 0 +12.28(+1.08%)
    Oct 14, 2015 1145 1152 1135 1140 0 -6.11(-0.53%)
    Oct 13, 2015 1148 1159 1141 1146 0 -7.45(-0.65%)
    Oct 12, 2015 1150 1160 1144 1154 0 +2.19(+0.19%)
    Oct 09, 2015 1153 1160 1145 1152 0 +0.27(+0.02%)
    Oct 08, 2015 1133 1156 1128 1151 0 +15.21(+1.34%)
    Oct 07, 2015 1137 1145 1124 1136 0 +8.17(+0.72%)
    Oct 06, 2015 1123 1136 1116 1128 0 +6.30(+0.56%)
    Oct 05, 2015 1105 1129 1099 1122 0 +32.56(+2.99%)
    Oct 02, 2015 1066 1091 1059 1089 0 +18.34(+1.71%)
    Oct 01, 2015 1080 1086 1059 1071 0 -7.10(-0.66%)
    Sep 30, 2015 1064 1080 1060 1078 0 +20.82(+1.97%)
    Sep 29, 2015 1052 1062 1046 1057 0 +7.57(+0.72%)
    Sep 28, 2015 1058 1065 1047 1050 0 -15.43(-1.45%)
    Sep 25, 2015 1067 1076 1057 1065 0 +2.43(+0.23%)
    Sep 24, 2015 1055 1072 1047 1063 0 -4.46(-0.42%)
    Sep 23, 2015 1071 1079 1060 1067 0 -4.52(-0.42%)
    Sep 22, 2015 1070 1081 1059 1072 0 -12.72(-1.17%)
    Sep 21, 2015 1083 1092 1076 1084 0 +5.45(+0.51%)
    Sep 18, 2015 1088 1097 1073 1079 0 -20.61(-1.87%)
    Sep 17, 2015 1096 1118 1089 1099 0 -3.30(-0.30%)
    Sep 16, 2015 1089 1106 1086 1103 0 +19.01(+1.75%)
    Sep 15, 2015 1075 1089 1068 1084 0 +13.32(+1.24%)
    Sep 14, 2015 1074 1078 1064 1070 0 -3.68(-0.34%)
    Sep 11, 2015 1066 1076 1059 1074 0 +5.77(+0.54%)
    Sep 10, 2015 1067 1078 1060 1068 0 +0.80(+0.07%)
    Sep 09, 2015 1090 1093 1065 1068 0 -14.89(-1.38%)
    Sep 08, 2015 1070 1084 1063 1082 0 +30.55(+2.90%)
    Sep 04, 2015 1052 1052 1052 1052 0 -19.81(-1.85%)
    Sep 03, 2015 1075 1085 1065 1072 0 +1.05(+0.10%)
    Sep 02, 2015 1068 1076 1052 1071 0 +13.42(+1.27%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.