• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Power Engineering Price Index (CIX: PEPI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2020 1264 1268 1242 1248 0 -22.08(-1.74%)
    Nov 27, 2020 1274 1279 1263 1270 0 -2.60(-0.20%)
    Nov 25, 2020 1277 1282 1262 1272 0 -5.94(-0.46%)
    Nov 24, 2020 1280 1290 1268 1278 0 +16.77(+1.33%)
    Nov 23, 2020 1254 1269 1248 1262 0 +14.81(+1.19%)
    Nov 20, 2020 1247 1256 1239 1247 0 -3.41(-0.27%)
    Nov 19, 2020 1249 1258 1236 1250 0 -3.61(-0.29%)
    Nov 18, 2020 1270 1281 1251 1254 0 -10.29(-0.81%)
    Nov 17, 2020 1269 1279 1252 1264 0 -10.02(-0.79%)
    Nov 16, 2020 1271 1280 1257 1274 0 +22.91(+1.83%)
    Nov 13, 2020 1237 1255 1234 1251 0 +19.41(+1.58%)
    Nov 12, 2020 1237 1246 1223 1232 0 -13.41(-1.08%)
    Nov 11, 2020 1257 1263 1238 1245 0 -6.54(-0.52%)
    Nov 10, 2020 1238 1260 1231 1252 0 +23.66(+1.93%)
    Nov 09, 2020 1253 1272 1218 1228 0 +47.83(+4.05%)
    Nov 06, 2020 1186 1197 1173 1180 0 -2.91(-0.25%)
    Nov 05, 2020 1176 1196 1171 1183 0 +16.66(+1.43%)
    Nov 04, 2020 1169 1191 1152 1167 0 -13.16(-1.12%)
    Nov 03, 2020 1170 1190 1162 1180 0 +21.11(+1.82%)
    Nov 02, 2020 1143 1164 1134 1159 0 +29.03(+2.57%)
    Oct 30, 2020 1124 1138 1113 1130 0 -3.37(-0.30%)
    Oct 29, 2020 1125 1146 1112 1133 0 +6.89(+0.61%)
    Oct 28, 2020 1141 1155 1123 1126 0 -27.84(-2.41%)
    Oct 27, 2020 1164 1172 1150 1154 0 -12.14(-1.04%)
    Oct 26, 2020 1171 1179 1152 1166 0 -17.11(-1.45%)
    Oct 23, 2020 1189 1196 1174 1183 0 -0.50(-0.04%)
    Oct 22, 2020 1167 1186 1162 1184 0 +18.00(+1.54%)
    Oct 21, 2020 1170 1180 1161 1166 0 -5.60(-0.48%)
    Oct 20, 2020 1171 1181 1164 1171 0 +6.01(+0.52%)
    Oct 19, 2020 1178 1184 1162 1165 0 -10.00(-0.85%)
    Oct 16, 2020 1168 1184 1163 1175 0 +10.92(+0.94%)
    Oct 15, 2020 1150 1169 1146 1164 0 +1.51(+0.13%)
    Oct 14, 2020 1162 1172 1156 1163 0 +2.29(+0.20%)
    Oct 13, 2020 1165 1171 1151 1161 0 -10.60(-0.91%)
    Oct 12, 2020 1167 1178 1161 1171 0 +6.23(+0.53%)
    Oct 09, 2020 1169 1176 1157 1165 0 +4.10(+0.35%)
    Oct 08, 2020 1148 1164 1143 1161 0 +17.38(+1.52%)
    Oct 07, 2020 1140 1151 1132 1143 0 +12.11(+1.07%)
    Oct 06, 2020 1138 1154 1123 1131 0 -3.95(-0.35%)
    Oct 05, 2020 1126 1139 1121 1135 0 +15.34(+1.37%)
    Oct 02, 2020 1095 1126 1092 1120 0 +13.61(+1.23%)
    Oct 01, 2020 1110 1118 1095 1106 0 -0.88(-0.08%)
    Sep 30, 2020 1105 1117 1099 1107 0 +6.24(+0.57%)
    Sep 29, 2020 1107 1113 1094 1101 0 -2.84(-0.26%)
    Sep 28, 2020 1106 1116 1099 1104 0 +8.23(+0.75%)
    Sep 25, 2020 1079 1099 1076 1096 0 +10.48(+0.97%)
    Sep 24, 2020 1078 1095 1069 1085 0 +5.57(+0.52%)
    Sep 23, 2020 1098 1105 1077 1080 0 -16.68(-1.52%)
    Sep 22, 2020 1091 1106 1085 1096 0 +3.67(+0.34%)
    Sep 21, 2020 1103 1109 1079 1093 0 -27.05(-2.42%)
    Sep 18, 2020 1129 1139 1116 1120 0 -15.34(-1.35%)
    Sep 17, 2020 1124 1144 1113 1135 0 +3.33(+0.29%)
    Sep 16, 2020 1119 1140 1112 1132 0 +15.55(+1.39%)
    Sep 15, 2020 1124 1133 1112 1116 0 -3.60(-0.32%)
    Sep 14, 2020 1113 1126 1108 1120 0 +11.41(+1.03%)
    Sep 11, 2020 1103 1114 1097 1108 0 +7.37(+0.67%)
    Sep 10, 2020 1116 1121 1097 1101 0 -16.40(-1.47%)
    Sep 09, 2020 1113 1130 1107 1117 0 +11.84(+1.07%)
    Sep 08, 2020 1112 1121 1096 1105 0 -11.46(-1.03%)
    Sep 04, 2020 1123 1131 1103 1117 0 +2.89(+0.26%)
    Sep 03, 2020 1131 1142 1106 1114 0 -16.79(-1.48%)
    Sep 02, 2020 1110 1135 1106 1131 0 +21.35(+1.92%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.